超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.68 38.17 37.60 37.74 503.9K
09:35 37.74 37.83 37.55 37.61 230.4K
09:40 37.65 37.99 37.61 37.82 165.0K
09:45 37.80 37.82 37.66 37.68 158.7K
09:50 37.66 37.71 37.51 37.52 138.8K
09:55 37.54 37.59 37.30 37.41 203.1K
10:00 37.41 37.50 37.15 37.15 138.0K
10:05 37.15 37.19 37.00 37.07 184.3K
10:10 37.07 37.17 36.97 37.00 126.5K
10:15 37.01 37.07 36.90 36.93 75.4K
10:20 36.93 37.09 36.93 37.06 61.7K
10:25 37.06 37.22 37.06 37.22 42.0K
10:30 37.22 37.23 37.13 37.18 33.0K
10:35 37.20 37.21 37.17 37.20 16.1K
10:40 37.20 37.35 37.20 37.20 110.7K
10:45 37.20 37.20 37.05 37.11 136.8K
10:50 37.12 37.15 37.08 37.10 20.9K
10:55 37.11 37.20 37.11 37.19 74.7K
11:00 37.18 37.19 37.14 37.15 12.9K
11:05 37.15 37.15 37.10 37.13 38.5K
11:10 37.13 37.13 37.07 37.08 129.7K
11:15 37.08 37.23 37.07 37.12 107.1K
11:20 37.17 37.18 37.13 37.18 14.5K
11:25 37.16 37.21 37.15 37.21 21.0K
13:00 37.20 37.30 37.12 37.12 129.3K
13:05 37.12 37.22 37.07 37.19 53.0K
13:10 37.19 37.19 37.11 37.12 39.2K
13:15 37.11 37.11 37.06 37.07 103.7K
13:20 37.05 37.21 37.04 37.19 79.7K
13:25 37.17 37.17 36.95 36.95 97.4K
13:30 36.95 36.95 36.80 36.81 135.5K
13:35 36.81 36.82 36.62 36.62 100.0K
13:40 36.66 36.76 36.50 36.50 71.9K
13:45 36.50 36.71 36.48 36.71 116.1K
13:50 36.71 36.76 36.53 36.60 201.4K
13:55 36.61 36.71 36.59 36.70 145.0K
14:00 36.70 36.71 36.59 36.67 104.0K
14:05 36.65 36.71 36.62 36.67 64.1K
14:10 36.65 36.65 36.48 36.48 161.2K
14:15 36.50 36.60 36.38 36.45 143.8K
14:20 36.60 36.60 36.46 36.49 102.1K
14:25 36.49 36.54 36.39 36.41 176.7K
14:30 36.41 36.60 36.41 36.46 237.2K
14:35 36.46 36.47 36.39 36.41 205.2K
14:40 36.40 36.41 36.30 36.35 231.0K
14:45 36.34 36.43 36.30 36.38 147.2K
14:50 36.39 36.45 36.28 36.29 248.2K
14:55 36.29 36.30 36.15 36.19 265.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据