超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.05 37.57 36.05 37.15 1,644.4K
09:35 37.08 37.36 36.87 37.26 623.8K
09:40 37.19 37.30 37.00 37.17 342.8K
09:45 37.16 37.88 37.16 37.29 688.6K
09:50 37.26 37.59 37.20 37.55 229.2K
09:55 37.53 37.78 37.41 37.50 282.2K
10:00 37.50 37.60 37.50 37.57 133.4K
10:05 37.54 37.54 37.34 37.40 190.7K
10:10 37.41 37.85 37.41 37.83 429.3K
10:15 37.83 37.83 37.73 37.78 258.2K
10:20 37.78 38.33 37.78 38.32 746.9K
10:25 38.32 39.12 38.20 39.10 951.1K
10:30 39.12 39.35 38.61 38.61 599.0K
10:35 38.61 38.73 38.56 38.56 262.2K
10:40 38.57 38.74 38.50 38.74 121.3K
10:45 38.74 38.74 38.46 38.53 73.8K
10:50 38.53 38.53 38.40 38.42 136.7K
10:55 38.43 38.50 38.40 38.45 108.8K
11:00 38.44 38.48 38.37 38.41 139.3K
11:05 38.38 38.47 38.38 38.47 83.1K
11:10 38.48 38.58 38.48 38.56 61.3K
11:15 38.55 38.63 38.55 38.60 28.0K
11:20 38.61 38.74 38.60 38.61 65.6K
11:25 38.61 38.83 38.61 38.83 69.1K
13:00 38.83 38.99 38.50 38.50 159.4K
13:05 38.50 38.82 38.40 38.75 127.4K
13:10 38.75 38.88 38.74 38.83 127.7K
13:15 38.82 38.83 38.73 38.73 29.6K
13:20 38.73 38.76 38.71 38.71 38.2K
13:25 38.74 38.75 38.69 38.72 33.7K
13:30 38.72 38.85 38.72 38.81 82.7K
13:35 38.81 39.10 38.80 39.03 301.2K
13:40 39.03 39.05 38.90 38.98 132.0K
13:45 38.98 38.98 38.75 38.75 110.9K
13:50 38.77 38.79 38.75 38.78 38.3K
13:55 38.78 38.79 38.73 38.79 27.8K
14:00 38.79 38.80 38.75 38.75 32.3K
14:05 38.74 38.74 38.36 38.36 221.8K
14:10 38.37 38.48 38.37 38.41 86.7K
14:15 38.38 38.45 38.38 38.41 78.6K
14:20 38.41 38.42 38.27 38.28 195.4K
14:25 38.28 38.29 38.15 38.15 92.6K
14:30 38.15 38.16 38.04 38.07 168.6K
14:35 38.07 38.24 38.00 38.24 223.7K
14:40 38.20 38.28 38.18 38.18 164.2K
14:45 38.18 38.20 38.15 38.19 130.2K
14:50 38.17 38.21 38.17 38.19 144.3K
14:55 38.19 38.26 38.19 38.25 95.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据