超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.20 39.20 37.80 37.90 1,383.7K
09:35 37.93 38.27 37.59 37.90 642.6K
09:40 37.90 38.47 37.90 38.27 348.8K
09:45 38.24 38.29 38.04 38.29 161.4K
09:50 38.30 38.88 38.25 38.66 277.0K
09:55 38.61 38.67 38.16 38.19 155.8K
10:00 38.21 38.36 38.02 38.36 137.1K
10:05 38.36 38.48 38.10 38.10 96.4K
10:10 38.14 38.21 38.05 38.10 103.9K
10:15 38.09 38.29 38.09 38.15 90.7K
10:20 38.15 38.15 37.87 37.97 142.9K
10:25 37.98 38.00 37.82 37.90 149.0K
10:30 37.90 37.91 37.80 37.85 97.7K
10:35 37.90 37.90 37.81 37.82 64.4K
10:40 37.85 37.87 37.58 37.58 232.5K
10:45 37.58 37.58 37.43 37.52 328.7K
10:50 37.51 37.87 37.51 37.70 152.7K
10:55 37.75 37.75 37.59 37.60 72.9K
11:00 37.64 37.75 37.60 37.62 58.4K
11:05 37.61 37.72 37.60 37.71 33.8K
11:10 37.71 37.88 37.71 37.88 48.8K
11:15 37.87 37.94 37.84 37.91 131.9K
11:20 37.90 38.18 37.81 38.08 198.8K
11:25 38.08 38.50 38.08 38.50 74.8K
13:00 38.50 38.84 38.30 38.35 492.1K
13:05 38.35 38.35 38.11 38.16 70.8K
13:10 38.16 38.17 37.85 38.01 118.9K
13:15 38.00 38.17 37.95 38.17 78.5K
13:20 38.17 38.17 38.00 38.14 99.0K
13:25 38.12 38.15 37.95 37.96 108.0K
13:30 37.95 38.14 37.91 38.14 97.0K
13:35 38.14 38.16 37.90 37.93 102.1K
13:40 37.93 37.93 37.76 37.77 121.6K
13:45 37.75 37.81 37.58 37.66 246.0K
13:50 37.68 37.81 37.68 37.80 27.8K
13:55 37.76 37.78 37.65 37.66 114.2K
14:00 37.66 37.71 37.52 37.71 142.5K
14:05 37.71 37.81 37.65 37.74 88.6K
14:10 37.79 37.81 37.74 37.81 56.2K
14:15 37.80 37.80 37.64 37.64 91.1K
14:20 37.63 37.70 37.60 37.64 138.7K
14:25 37.64 37.64 37.28 37.28 306.2K
14:30 37.29 37.41 37.11 37.14 467.7K
14:35 37.14 37.19 36.50 36.59 1,000.4K
14:40 36.59 36.87 36.51 36.85 325.4K
14:45 36.81 36.95 36.61 36.61 401.4K
14:50 36.75 36.86 36.45 36.45 662.0K
14:55 36.45 36.45 35.96 36.26 917.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据