超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.00 43.52 42.88 42.94 1,059.7K
09:35 42.97 42.97 42.30 42.30 566.8K
09:40 42.24 42.40 41.58 41.80 756.7K
09:45 41.60 42.01 41.49 41.51 621.3K
09:50 41.48 41.48 41.00 41.42 455.5K
09:55 41.43 41.66 41.30 41.42 226.6K
10:00 41.42 41.91 41.42 41.87 128.4K
10:05 41.88 41.88 41.35 41.46 202.5K
10:10 41.46 41.48 41.08 41.28 253.6K
10:15 41.24 41.45 41.15 41.34 145.5K
10:20 41.33 41.48 41.15 41.48 179.9K
10:25 41.36 41.44 40.80 40.80 359.8K
10:30 40.79 40.79 38.95 39.96 923.7K
10:35 39.97 40.16 39.54 39.89 825.3K
10:40 39.97 40.10 39.57 39.57 389.1K
10:45 39.85 40.00 39.61 39.88 232.4K
10:50 39.88 39.95 39.69 39.69 296.7K
10:55 39.68 39.86 39.60 39.75 254.7K
11:00 39.75 39.75 39.66 39.75 301.7K
11:05 39.72 40.10 39.71 40.10 305.4K
11:10 40.11 40.80 40.11 40.14 207.0K
11:15 40.29 40.33 39.90 39.91 149.7K
11:20 39.91 40.30 39.91 40.11 109.9K
11:25 40.27 40.27 39.71 39.71 358.6K
13:00 39.71 41.55 39.71 41.14 1,158.6K
13:05 41.19 41.29 40.10 40.13 404.3K
13:10 40.34 40.47 40.00 40.00 436.9K
13:15 40.00 40.50 39.81 40.34 220.3K
13:20 40.09 40.33 39.81 39.82 247.1K
13:25 39.81 39.85 39.73 39.75 182.7K
13:30 39.75 39.76 39.50 39.51 253.0K
13:35 39.57 39.57 39.43 39.45 121.6K
13:40 39.45 39.67 39.40 39.66 126.6K
13:45 39.60 39.98 39.59 39.81 106.4K
13:50 39.81 40.02 39.66 39.94 78.0K
13:55 39.90 39.90 39.59 39.61 143.4K
14:00 39.59 39.82 39.59 39.82 65.8K
14:05 39.82 40.02 39.80 40.00 84.8K
14:10 40.00 40.05 39.93 39.99 41.5K
14:15 40.00 40.00 39.77 39.79 54.5K
14:20 39.81 39.84 39.55 39.55 135.6K
14:25 39.58 39.99 39.20 39.24 313.5K
14:30 39.21 39.23 38.54 38.54 802.7K
14:35 38.54 38.54 38.54 38.54 176.9K
14:40 38.54 38.54 38.54 38.54 135.3K
14:45 38.54 38.54 38.54 38.54 74.7K
14:50 38.54 38.54 38.54 38.54 171.3K
14:55 38.54 38.54 38.54 38.54 57.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据