超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.03 37.28 36.03 36.78 983.2K
09:35 36.78 37.45 36.78 37.43 732.2K
09:40 37.44 37.50 36.80 36.82 513.6K
09:45 36.86 37.09 36.83 36.93 574.5K
09:50 37.00 37.09 36.93 37.06 100.6K
09:55 37.08 37.54 37.05 37.54 546.2K
10:00 37.55 37.69 37.25 37.33 289.6K
10:05 37.33 37.46 37.32 37.44 184.6K
10:10 37.46 37.63 37.38 37.58 257.2K
10:15 37.52 37.98 37.52 37.66 415.8K
10:20 37.61 37.70 37.50 37.50 171.6K
10:25 37.50 37.59 37.44 37.44 95.1K
10:30 37.42 37.49 37.40 37.40 56.8K
10:35 37.40 37.50 37.30 37.40 113.5K
10:40 37.41 37.41 37.02 37.03 222.9K
10:45 37.03 37.13 37.02 37.13 53.1K
10:50 37.12 37.12 36.93 36.96 103.6K
10:55 36.95 37.37 36.95 37.31 43.4K
11:00 37.17 37.68 37.15 37.61 162.9K
11:05 37.60 37.65 37.24 37.41 198.5K
11:10 37.41 37.42 37.15 37.28 33.4K
11:15 37.20 37.33 37.17 37.33 83.4K
11:20 37.33 37.50 37.28 37.31 86.2K
11:25 37.30 37.55 37.28 37.50 101.7K
13:00 37.50 37.65 37.36 37.49 165.5K
13:05 37.49 37.83 37.49 37.64 217.5K
13:10 37.64 37.79 37.64 37.67 204.1K
13:15 37.67 37.70 37.63 37.67 121.2K
13:20 37.69 37.70 37.58 37.65 194.8K
13:25 37.64 37.96 37.58 37.94 399.5K
13:30 37.97 38.08 37.60 37.69 336.0K
13:35 37.70 37.95 37.68 37.94 95.7K
13:40 38.00 38.68 38.00 38.51 855.0K
13:45 38.52 38.83 38.44 38.66 530.9K
13:50 38.67 38.88 38.65 38.79 512.7K
13:55 38.80 38.84 38.54 38.55 176.4K
14:00 38.52 38.85 38.52 38.85 278.5K
14:05 38.87 39.00 38.72 38.74 354.9K
14:10 38.74 38.85 38.74 38.74 92.9K
14:15 38.68 38.69 38.36 38.66 199.4K
14:20 38.65 38.69 38.61 38.61 110.8K
14:25 38.62 38.96 38.62 38.94 190.0K
14:30 38.92 38.94 38.77 38.77 115.5K
14:35 38.78 38.78 38.69 38.70 83.6K
14:40 38.70 38.76 38.69 38.76 88.4K
14:45 38.77 38.90 38.77 38.89 152.2K
14:50 38.90 38.90 38.78 38.78 212.1K
14:55 38.79 38.87 38.78 38.86 98.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据