超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.44 39.44 38.90 39.23 252.5K
09:35 39.22 39.22 38.91 39.08 166.2K
09:40 39.10 39.10 38.01 38.47 423.0K
09:45 38.58 38.69 38.03 38.03 382.3K
09:50 38.04 38.28 37.81 38.13 742.6K
09:55 38.12 38.25 37.81 38.05 428.9K
10:00 38.04 38.44 38.04 38.08 190.3K
10:05 38.07 38.10 37.98 38.10 337.4K
10:10 38.09 38.09 37.99 38.01 177.5K
10:15 38.01 38.60 38.00 38.60 215.0K
10:20 38.66 39.00 38.38 38.68 259.3K
10:25 38.92 38.92 38.67 38.68 132.1K
10:30 38.67 38.67 38.51 38.67 50.6K
10:35 38.69 38.82 38.63 38.80 127.5K
10:40 38.80 38.90 38.67 38.90 139.1K
10:45 38.90 39.00 38.83 38.95 118.8K
10:50 38.98 38.99 38.65 38.87 145.6K
10:55 38.83 38.94 38.70 38.94 66.8K
11:00 38.90 39.08 38.90 39.04 110.0K
11:05 39.08 39.10 39.01 39.08 104.5K
11:10 39.10 39.10 39.00 39.08 44.4K
11:15 39.00 39.28 38.97 39.28 123.2K
11:20 39.20 39.35 39.11 39.33 95.1K
11:25 39.30 39.48 39.30 39.46 102.3K
13:00 39.46 39.48 39.21 39.30 104.5K
13:05 39.28 39.32 39.20 39.28 59.2K
13:10 39.22 39.43 39.21 39.40 84.3K
13:15 39.30 39.45 39.30 39.32 131.2K
13:20 39.33 39.53 39.33 39.40 172.2K
13:25 39.44 39.45 39.29 39.38 180.6K
13:30 39.28 39.43 39.27 39.40 142.4K
13:35 39.39 39.39 39.27 39.30 57.7K
13:40 39.29 39.33 38.99 38.99 82.4K
13:45 38.99 39.20 38.99 39.18 115.2K
13:50 39.02 39.33 39.02 39.14 130.7K
13:55 39.14 39.28 39.03 39.04 45.3K
14:00 39.03 39.18 39.01 39.12 45.5K
14:05 39.12 39.15 39.06 39.10 37.7K
14:10 39.05 39.10 38.99 39.10 64.3K
14:15 39.08 39.18 39.08 39.10 84.2K
14:20 39.10 39.20 39.08 39.13 60.7K
14:25 39.18 39.30 39.10 39.30 124.1K
14:30 39.30 39.30 39.18 39.26 67.1K
14:35 39.23 39.33 39.23 39.28 143.1K
14:40 39.26 39.27 39.17 39.19 103.5K
14:45 39.17 39.21 39.15 39.21 121.1K
14:50 39.20 39.25 39.19 39.21 205.3K
14:55 39.21 39.25 39.21 39.22 79.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据