超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.11 39.68 38.96 39.40 782.9K
09:35 39.40 39.81 39.39 39.43 341.7K
09:40 39.39 39.80 39.38 39.44 255.0K
09:45 39.43 39.43 38.88 39.13 408.2K
09:50 39.15 39.30 39.08 39.17 136.4K
09:55 39.16 39.24 38.90 39.09 225.7K
10:00 39.11 39.12 38.89 39.00 163.3K
10:05 39.09 39.35 38.99 39.21 88.3K
10:10 39.21 39.44 39.20 39.42 92.1K
10:15 39.39 39.49 39.01 39.01 117.8K
10:20 39.01 39.25 39.01 39.11 65.3K
10:25 39.11 39.16 39.00 39.02 70.0K
10:30 39.02 39.13 39.01 39.01 46.2K
10:35 39.00 39.01 38.92 38.92 99.0K
10:40 38.91 39.08 38.90 38.95 56.7K
10:45 38.95 39.08 38.95 39.08 21.1K
10:50 39.08 39.08 39.02 39.07 7.5K
10:55 39.04 39.04 38.95 38.95 45.1K
11:00 38.95 38.97 38.91 38.94 38.4K
11:05 38.94 38.96 38.80 38.80 153.8K
11:10 38.80 38.84 38.78 38.78 49.9K
11:15 38.78 38.88 38.73 38.80 101.4K
11:20 38.80 38.83 38.70 38.83 45.4K
11:25 38.85 38.96 38.85 38.96 35.6K
13:00 38.97 39.74 38.97 39.40 220.9K
13:05 39.38 39.53 39.19 39.22 126.8K
13:10 39.35 39.36 39.08 39.10 80.9K
13:15 39.00 39.09 39.00 39.08 42.2K
13:20 39.08 39.22 39.00 39.22 87.8K
13:25 39.22 39.38 39.22 39.38 87.4K
13:30 39.39 39.48 39.30 39.46 77.0K
13:35 39.45 39.70 39.34 39.50 187.4K
13:40 39.53 39.61 39.47 39.54 68.3K
13:45 39.50 39.54 39.34 39.35 65.0K
13:50 39.35 39.40 39.27 39.40 25.6K
13:55 39.40 39.47 39.40 39.46 16.2K
14:00 39.48 39.48 39.27 39.40 41.1K
14:05 39.32 39.39 39.32 39.36 11.6K
14:10 39.38 39.41 39.34 39.39 34.7K
14:15 39.39 39.39 39.30 39.35 46.7K
14:20 39.35 39.35 39.28 39.28 35.3K
14:25 39.28 39.35 39.28 39.35 34.1K
14:30 39.34 39.34 39.25 39.28 90.8K
14:35 39.28 39.34 39.24 39.25 81.7K
14:40 39.25 39.30 39.24 39.25 75.3K
14:45 39.25 39.40 39.25 39.39 94.2K
14:50 39.36 39.46 39.36 39.41 186.5K
14:55 39.40 39.46 39.39 39.44 62.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据