超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.89 38.72 37.89 38.61 507.1K
09:35 38.61 39.67 38.46 39.60 585.4K
09:40 39.52 40.00 39.22 39.26 1,243.6K
09:45 39.23 39.65 39.13 39.65 587.9K
09:50 39.65 40.28 39.38 40.20 795.2K
09:55 40.20 40.22 39.79 39.89 354.0K
10:00 39.86 40.19 39.66 39.70 323.7K
10:05 39.60 39.92 39.50 39.57 289.6K
10:10 39.58 39.70 39.52 39.68 163.6K
10:15 39.68 39.71 39.51 39.55 165.3K
10:20 39.55 39.69 39.50 39.50 188.6K
10:25 39.50 39.53 39.15 39.20 136.8K
10:30 39.21 39.27 39.14 39.18 102.3K
10:35 39.18 39.23 39.14 39.16 110.2K
10:40 39.13 39.19 38.90 38.92 201.6K
10:45 38.98 39.06 38.64 38.64 165.0K
10:50 38.80 38.92 38.65 38.89 86.9K
10:55 38.89 39.03 38.88 39.02 71.1K
11:00 39.02 39.05 38.97 38.97 57.3K
11:05 38.96 38.98 38.87 38.98 50.4K
11:10 38.96 39.04 38.95 38.95 28.0K
11:15 38.98 39.05 38.98 39.03 14.6K
11:20 39.02 39.15 39.02 39.11 30.6K
11:25 39.10 39.13 39.05 39.13 86.7K
13:00 39.14 39.20 38.90 38.93 116.7K
13:05 38.93 38.93 38.73 38.77 84.5K
13:10 38.77 38.89 38.76 38.89 52.0K
13:15 38.90 38.99 38.88 38.94 55.8K
13:20 38.94 39.12 38.94 38.96 65.4K
13:25 38.95 39.69 38.93 39.38 595.0K
13:30 39.39 39.42 39.19 39.38 112.5K
13:35 39.38 39.41 39.27 39.38 170.0K
13:40 39.38 39.38 39.26 39.29 79.1K
13:45 39.29 39.29 39.24 39.25 62.3K
13:50 39.25 39.26 39.16 39.16 65.9K
13:55 39.18 39.19 39.11 39.15 126.1K
14:00 39.15 39.19 39.00 39.09 166.4K
14:05 39.09 39.11 39.07 39.11 32.9K
14:10 39.12 39.14 39.09 39.12 41.5K
14:15 39.13 39.34 39.13 39.34 48.2K
14:20 39.34 39.40 39.18 39.37 124.0K
14:25 39.35 39.58 39.35 39.56 97.3K
14:30 39.56 39.58 39.48 39.49 74.6K
14:35 39.49 39.50 39.43 39.48 93.5K
14:40 39.47 39.59 39.46 39.59 162.9K
14:45 39.57 39.61 39.57 39.60 178.3K
14:50 39.61 39.71 39.59 39.71 201.2K
14:55 39.74 39.74 39.71 39.72 134.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据