超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.97 38.97 38.31 38.72 414.7K
09:35 38.71 38.84 38.50 38.62 359.1K
09:40 38.63 38.67 38.41 38.51 192.8K
09:45 38.51 38.85 38.33 38.85 324.5K
09:50 38.80 38.84 38.72 38.73 78.2K
09:55 38.78 38.83 38.65 38.71 176.9K
10:00 38.72 38.78 38.60 38.70 216.3K
10:05 38.66 38.73 38.60 38.67 114.0K
10:10 38.67 38.77 38.64 38.77 59.2K
10:15 38.78 38.96 38.72 38.72 136.6K
10:20 38.75 38.98 38.75 38.88 87.4K
10:25 38.88 39.01 38.88 39.01 98.7K
10:30 39.01 39.02 38.75 38.75 77.6K
10:35 38.75 38.89 38.65 38.65 98.5K
10:40 38.73 38.77 38.66 38.69 41.9K
10:45 38.73 38.75 38.61 38.65 153.5K
10:50 38.68 38.86 38.68 38.84 50.0K
10:55 38.85 38.90 38.65 38.65 100.3K
11:00 38.79 38.89 38.73 38.85 93.3K
11:05 38.86 38.89 38.79 38.82 65.7K
11:10 38.90 38.90 38.82 38.88 59.6K
11:15 38.89 38.94 38.80 38.80 66.9K
11:20 38.79 38.94 38.79 38.94 42.1K
11:25 38.96 39.00 38.94 38.99 94.8K
13:00 38.99 39.04 38.66 38.84 298.0K
13:05 38.85 39.02 38.75 39.02 73.9K
13:10 39.01 39.03 38.81 38.86 163.0K
13:15 38.84 38.98 38.79 38.91 104.4K
13:20 38.89 39.11 38.88 39.05 173.2K
13:25 39.05 39.09 38.96 39.01 168.7K
13:30 38.98 39.06 38.92 39.01 222.0K
13:35 39.04 39.40 39.02 39.23 376.6K
13:40 39.30 39.48 39.12 39.20 445.9K
13:45 39.22 39.58 39.22 39.55 310.5K
13:50 39.55 39.80 39.48 39.60 655.0K
13:55 39.60 39.64 39.41 39.42 117.2K
14:00 39.42 39.43 39.10 39.14 195.5K
14:05 39.14 39.37 39.14 39.19 132.4K
14:10 39.19 39.19 39.10 39.13 109.3K
14:15 39.13 39.20 39.13 39.20 75.5K
14:20 39.20 39.26 39.11 39.11 110.7K
14:25 39.11 39.13 39.10 39.12 73.2K
14:30 39.12 39.20 39.11 39.19 109.6K
14:35 39.20 39.28 39.19 39.26 133.6K
14:40 39.26 39.29 39.21 39.27 167.9K
14:45 39.27 39.27 39.21 39.21 110.0K
14:50 39.21 39.21 39.05 39.06 192.6K
14:55 39.06 39.20 39.06 39.20 242.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据