超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.10 38.62 38.00 38.41 958.5K
09:35 38.40 38.79 38.23 38.63 813.1K
09:40 38.62 38.82 38.47 38.82 585.9K
09:45 38.88 38.90 38.52 38.61 374.2K
09:50 38.60 38.62 38.31 38.54 479.3K
09:55 38.59 38.60 38.26 38.43 240.9K
10:00 38.40 38.40 38.11 38.28 291.8K
10:05 38.24 38.46 38.24 38.31 172.7K
10:10 38.32 38.47 38.27 38.32 110.1K
10:15 38.35 38.55 38.34 38.39 196.5K
10:20 38.40 38.40 38.20 38.22 171.6K
10:25 38.22 38.22 37.90 38.05 274.2K
10:30 38.09 38.38 38.06 38.38 118.9K
10:35 38.30 38.38 38.28 38.29 95.2K
10:40 38.29 38.60 38.29 38.56 168.2K
10:45 38.59 38.59 38.38 38.56 123.4K
10:50 38.57 38.57 38.50 38.50 51.6K
10:55 38.50 38.50 38.33 38.36 57.1K
11:00 38.38 38.38 38.24 38.24 56.7K
11:05 38.22 38.24 38.14 38.15 44.2K
11:10 38.20 38.22 38.12 38.17 60.7K
11:15 38.17 38.18 38.05 38.07 51.4K
11:20 38.11 38.22 38.11 38.15 31.2K
11:25 38.18 38.30 38.15 38.30 39.4K
13:00 38.30 38.88 38.21 38.75 556.5K
13:05 38.75 39.00 38.65 39.00 607.6K
13:10 39.00 39.04 38.88 39.01 264.3K
13:15 39.00 39.01 38.85 38.87 251.7K
13:20 38.83 38.90 38.72 38.78 186.3K
13:25 38.81 38.86 38.79 38.81 68.7K
13:30 38.80 38.90 38.80 38.84 85.6K
13:35 38.84 38.93 38.82 38.93 76.5K
13:40 38.92 38.96 38.87 38.87 168.8K
13:45 38.88 38.88 38.83 38.88 121.8K
13:50 38.87 38.92 38.83 38.90 76.4K
13:55 38.89 38.92 38.83 38.87 106.0K
14:00 38.81 38.81 38.64 38.64 83.4K
14:05 38.65 38.83 38.65 38.78 56.3K
14:10 38.81 38.84 38.73 38.84 79.2K
14:15 38.84 38.84 38.81 38.82 64.6K
14:20 38.82 39.05 38.82 39.05 225.1K
14:25 39.05 39.05 38.97 38.97 173.3K
14:30 38.97 38.98 38.85 38.88 85.6K
14:35 38.87 38.91 38.85 38.88 93.1K
14:40 38.87 38.90 38.83 38.88 153.0K
14:45 38.87 38.91 38.86 38.90 198.5K
14:50 38.92 39.02 38.91 39.00 307.9K
14:55 38.98 39.00 38.96 38.99 167.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据