超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.41 35.86 35.41 35.60 332.5K
09:35 35.70 35.70 35.19 35.19 207.4K
09:40 35.19 35.69 35.19 35.46 127.5K
09:45 35.50 35.79 35.50 35.72 130.8K
09:50 35.63 35.72 35.60 35.64 58.6K
09:55 35.65 35.79 35.59 35.59 142.4K
10:00 35.55 35.72 35.50 35.56 148.9K
10:05 35.58 36.18 35.51 36.16 182.7K
10:10 36.17 36.40 36.09 36.29 472.3K
10:15 36.22 36.39 36.09 36.13 299.3K
10:20 36.13 36.21 36.00 36.01 61.6K
10:25 36.05 36.40 36.03 36.23 244.8K
10:30 36.23 37.00 36.23 37.00 402.1K
10:35 37.01 37.20 36.90 37.19 635.3K
10:40 37.19 37.38 37.10 37.20 515.1K
10:45 37.21 37.38 37.10 37.32 353.2K
10:50 37.31 37.40 37.27 37.37 315.2K
10:55 37.37 37.50 37.26 37.30 270.1K
11:00 37.28 37.47 37.27 37.29 166.3K
11:05 37.30 37.59 37.30 37.40 440.8K
11:10 37.42 37.68 37.36 37.49 295.7K
11:15 37.50 38.00 37.50 37.92 483.1K
11:20 37.92 37.96 37.68 37.68 143.2K
11:25 37.68 37.79 37.41 37.59 244.5K
13:00 37.59 38.44 37.58 38.39 807.9K
13:05 38.33 38.39 38.10 38.19 366.6K
13:10 38.19 38.22 38.02 38.20 409.6K
13:15 38.27 38.41 38.25 38.31 545.2K
13:20 38.35 38.42 38.34 38.35 418.6K
13:25 38.40 38.60 38.38 38.51 460.4K
13:30 38.51 38.51 38.34 38.41 308.4K
13:35 38.40 38.41 37.97 38.03 327.1K
13:40 38.05 38.32 38.04 38.31 307.8K
13:45 38.31 38.39 38.05 38.10 253.1K
13:50 38.07 38.14 37.99 38.05 212.9K
13:55 38.06 38.14 37.95 37.96 220.4K
14:00 37.90 38.18 37.88 38.11 295.0K
14:05 38.09 38.15 38.07 38.12 114.1K
14:10 38.11 38.40 38.11 38.28 255.6K
14:15 38.29 38.35 38.25 38.35 162.5K
14:20 38.35 38.39 38.26 38.26 179.0K
14:25 38.26 38.35 38.26 38.35 147.4K
14:30 38.37 38.40 38.10 38.10 224.0K
14:35 38.10 38.10 37.93 37.95 195.7K
14:40 37.95 38.07 37.92 38.00 276.2K
14:45 37.91 38.19 37.82 38.10 286.8K
14:50 38.12 38.24 38.06 38.20 352.5K
14:55 38.20 38.21 38.18 38.21 137.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据