超讯通信

603322
🏛️ 中国 →
53.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.62 38.02 37.31 37.73 288.5K
09:35 37.70 37.80 37.29 37.30 213.2K
09:40 37.34 37.47 37.31 37.40 139.3K
09:45 37.39 37.46 37.30 37.36 152.5K
09:50 37.36 37.52 37.15 37.21 231.3K
09:55 37.22 37.44 37.19 37.43 144.3K
10:00 37.44 37.49 37.32 37.36 115.6K
10:05 37.36 37.53 37.32 37.53 113.2K
10:10 37.53 37.75 37.47 37.57 158.7K
10:15 37.55 37.55 37.38 37.45 103.6K
10:20 37.45 37.45 37.30 37.36 85.9K
10:25 37.37 37.53 37.37 37.46 52.4K
10:30 37.48 37.64 37.48 37.58 27.3K
10:35 37.57 37.67 37.57 37.65 94.8K
10:40 37.67 37.70 37.59 37.60 77.1K
10:45 37.60 37.65 37.56 37.56 39.5K
10:50 37.58 37.66 37.52 37.52 60.1K
10:55 37.51 37.59 37.50 37.57 33.0K
11:00 37.59 37.85 37.57 37.73 203.5K
11:05 37.73 37.83 37.73 37.73 116.7K
11:10 37.72 37.87 37.72 37.86 103.1K
11:15 37.85 38.10 37.82 37.96 346.6K
11:20 37.95 38.10 37.93 38.10 201.3K
11:25 38.09 38.18 38.01 38.01 158.8K
13:00 38.09 38.09 37.77 37.77 90.0K
13:05 37.75 37.84 37.70 37.80 83.6K
13:10 37.81 37.83 37.78 37.83 47.0K
13:15 37.83 37.83 37.76 37.79 59.3K
13:20 37.78 37.81 37.74 37.78 79.1K
13:25 37.76 37.78 37.74 37.78 33.2K
13:30 37.78 37.84 37.74 37.81 53.8K
13:35 37.83 37.86 37.76 37.80 71.6K
13:40 37.80 37.83 37.78 37.79 89.4K
13:45 37.79 37.95 37.79 37.90 71.9K
13:50 37.92 37.97 37.85 37.95 98.8K
13:55 37.97 38.07 37.93 38.05 94.4K
14:00 38.05 38.05 37.84 37.84 124.3K
14:05 37.81 37.90 37.79 37.79 127.9K
14:10 37.85 37.88 37.80 37.80 107.8K
14:15 37.80 37.84 37.77 37.84 112.3K
14:20 37.80 37.80 37.73 37.74 82.7K
14:25 37.74 37.78 37.64 37.66 103.3K
14:30 37.66 37.66 37.59 37.60 108.4K
14:35 37.60 37.63 37.58 37.63 59.4K
14:40 37.63 37.73 37.62 37.66 125.2K
14:45 37.66 37.75 37.64 37.67 114.0K
14:50 37.66 37.75 37.63 37.68 309.8K
14:55 37.68 37.88 37.68 37.73 121.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据