利元亨

688499
🏛️ 中国 →
69.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.38 71.49 70.35 71.03 537.1K
09:35 71.08 71.71 70.88 71.70 254.2K
09:40 71.70 73.00 71.68 72.55 1,017.4K
09:45 72.55 72.75 72.19 72.36 509.9K
09:50 72.36 72.65 72.26 72.48 314.7K
09:55 72.48 72.51 71.59 72.00 293.3K
10:00 72.00 72.08 71.67 71.67 178.7K
10:05 71.67 71.67 71.01 71.40 213.6K
10:10 71.45 71.64 71.33 71.40 110.9K
10:15 71.41 71.54 71.06 71.10 117.2K
10:20 71.10 71.17 71.00 71.14 171.9K
10:25 71.14 71.80 71.14 71.56 104.0K
10:30 71.56 71.65 71.45 71.65 77.0K
10:35 71.65 71.65 71.11 71.11 67.9K
10:40 71.08 71.15 70.94 71.01 140.2K
10:45 71.01 71.40 71.01 71.40 55.2K
10:50 71.40 71.40 71.17 71.17 36.9K
10:55 71.12 71.35 71.10 71.26 21.5K
11:00 71.26 71.41 71.24 71.37 52.7K
11:05 71.35 71.36 71.10 71.11 24.0K
11:10 71.11 71.24 71.04 71.19 57.7K
11:15 71.26 71.40 71.10 71.10 29.6K
11:20 71.21 71.27 70.90 70.90 93.4K
11:25 70.89 70.90 70.80 70.81 86.3K
13:00 70.81 71.08 70.66 70.83 76.9K
13:05 70.80 71.13 70.67 70.67 71.5K
13:10 70.60 71.00 70.58 70.77 58.9K
13:15 70.77 70.78 70.50 70.52 81.9K
13:20 70.50 70.76 70.36 70.76 120.8K
13:25 70.76 70.76 70.58 70.58 63.8K
13:30 70.58 70.58 70.36 70.36 72.0K
13:35 70.37 70.80 70.37 70.60 82.9K
13:40 70.60 70.75 70.45 70.52 42.2K
13:45 70.52 70.79 70.47 70.70 53.7K
13:50 70.65 70.88 70.50 70.50 68.5K
13:55 70.50 70.69 70.25 70.26 133.3K
14:00 70.26 70.26 70.10 70.14 147.7K
14:05 70.13 70.14 70.01 70.03 111.3K
14:10 70.05 70.06 69.77 69.77 185.2K
14:15 69.77 70.01 69.46 70.01 161.1K
14:20 70.08 70.08 69.88 69.89 50.9K
14:25 69.88 69.89 69.60 69.69 88.3K
14:30 69.69 69.94 69.51 69.51 93.5K
14:35 69.50 69.51 69.18 69.28 189.4K
14:40 69.28 69.45 69.28 69.45 125.5K
14:45 69.45 69.94 69.45 69.57 117.1K
14:50 69.53 69.55 69.02 69.02 204.7K
14:55 69.01 69.02 69.00 69.01 175.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据