利元亨

688499
🏛️ 中国 →
69.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.29 73.70 73.00 73.04 719.3K
09:35 73.04 73.13 72.48 72.76 593.4K
09:40 72.76 73.30 72.69 73.02 347.0K
09:45 73.02 73.56 72.80 73.20 331.0K
09:50 73.11 73.19 72.25 72.33 566.7K
09:55 72.35 73.02 72.30 72.42 331.5K
10:00 72.43 72.96 72.43 72.47 167.4K
10:05 72.47 72.50 71.71 71.74 516.6K
10:10 71.74 72.49 71.74 72.46 254.7K
10:15 72.43 72.43 71.99 72.00 191.4K
10:20 72.00 72.29 71.97 72.08 156.4K
10:25 72.07 72.39 71.90 72.20 192.5K
10:30 72.25 72.36 72.08 72.30 229.8K
10:35 72.30 72.30 72.00 72.15 141.8K
10:40 72.15 72.15 71.80 71.91 204.3K
10:45 71.91 72.15 71.91 71.93 145.6K
10:50 71.93 72.00 71.92 71.95 178.9K
10:55 71.92 72.00 71.52 71.59 291.5K
11:00 71.59 71.76 71.55 71.76 173.0K
11:05 71.75 72.50 71.75 72.35 174.1K
11:10 72.36 72.84 72.36 72.79 245.3K
11:15 72.81 72.81 72.21 72.60 158.6K
11:20 72.60 72.81 72.37 72.81 107.7K
11:25 72.81 73.00 72.50 72.50 161.0K
13:00 72.71 72.71 71.90 71.99 133.3K
13:05 71.95 72.21 71.92 71.97 66.9K
13:10 71.98 72.05 71.68 71.68 196.5K
13:15 71.68 71.90 71.68 71.87 99.6K
13:20 71.86 72.20 71.80 72.18 85.3K
13:25 72.08 72.08 71.84 71.85 78.9K
13:30 71.82 71.82 71.66 71.67 132.0K
13:35 71.67 72.01 71.66 71.86 52.7K
13:40 71.87 71.99 71.82 71.83 62.1K
13:45 71.82 71.82 71.61 71.61 147.7K
13:50 71.64 71.76 71.59 71.75 128.0K
13:55 71.76 71.90 71.76 71.80 35.3K
14:00 71.81 72.05 71.81 71.83 48.5K
14:05 71.83 71.89 71.81 71.82 77.7K
14:10 71.82 71.82 71.75 71.80 52.9K
14:15 71.80 71.81 71.75 71.76 75.1K
14:20 71.77 71.80 71.74 71.77 93.7K
14:25 71.79 72.22 71.78 72.17 90.0K
14:30 72.15 72.15 71.79 72.00 88.2K
14:35 72.00 72.00 71.81 71.81 58.4K
14:40 71.81 71.85 71.60 71.60 189.4K
14:45 71.60 71.80 71.58 71.58 195.9K
14:50 71.59 71.61 71.13 71.14 461.6K
14:55 71.14 71.19 71.13 71.18 197.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据