利元亨

688499
🏛️ 中国 →
69.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.66 73.30 71.48 73.18 942.0K
09:35 73.18 73.19 71.40 71.46 607.8K
09:40 71.65 71.99 70.39 70.45 736.5K
09:45 70.33 71.28 70.33 70.70 390.3K
09:50 70.70 70.74 70.31 70.70 405.2K
09:55 70.70 70.88 70.41 70.57 200.3K
10:00 70.58 70.89 70.31 70.31 211.4K
10:05 70.32 70.38 69.91 70.35 399.8K
10:10 70.35 70.53 70.08 70.13 158.5K
10:15 70.39 70.45 70.00 70.40 121.9K
10:20 70.39 70.89 70.29 70.89 141.8K
10:25 70.82 70.90 70.55 70.66 77.3K
10:30 70.70 70.82 70.60 70.81 104.2K
10:35 70.81 70.84 70.38 70.42 162.0K
10:40 70.43 70.69 70.32 70.39 76.9K
10:45 70.39 71.45 70.39 71.45 165.3K
10:50 71.45 71.80 71.18 71.65 226.6K
10:55 71.76 72.10 71.76 71.98 212.7K
11:00 72.00 72.09 71.54 71.60 201.5K
11:05 71.60 72.03 71.33 71.98 173.7K
11:10 71.98 72.22 71.77 71.77 155.4K
11:15 71.79 72.28 71.79 72.06 95.1K
11:20 72.02 72.31 71.90 72.20 160.2K
11:25 72.25 72.26 72.02 72.09 125.0K
13:00 72.09 72.88 72.09 72.59 228.1K
13:05 72.59 73.00 72.38 72.98 356.0K
13:10 72.98 73.53 72.98 73.02 672.5K
13:15 73.10 75.50 73.10 75.41 1,197.6K
13:20 75.44 75.47 74.60 74.75 872.7K
13:25 74.75 74.85 74.20 74.30 489.8K
13:30 74.31 74.35 74.20 74.20 263.5K
13:35 74.16 74.28 73.61 74.26 191.0K
13:40 74.27 74.78 74.20 74.78 253.0K
13:45 74.79 74.80 74.37 74.49 220.1K
13:50 74.46 74.49 74.13 74.13 142.4K
13:55 74.08 74.08 73.48 73.52 187.1K
14:00 73.50 74.09 73.50 73.90 168.7K
14:05 73.90 73.91 73.70 73.88 107.8K
14:10 73.86 73.88 73.59 73.59 120.2K
14:15 73.59 74.00 73.56 73.94 120.8K
14:20 73.94 73.95 73.83 73.94 89.1K
14:25 73.94 73.99 73.70 73.70 135.1K
14:30 73.70 73.72 73.51 73.72 169.7K
14:35 73.72 73.89 73.72 73.88 91.6K
14:40 73.89 73.89 73.83 73.86 210.8K
14:45 73.86 74.10 73.85 74.10 230.0K
14:50 74.09 74.10 73.88 73.97 301.3K
14:55 73.97 74.01 73.96 74.01 156.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据