利元亨

688499
🏛️ 中国 →
69.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.94 71.48 70.12 71.01 666.4K
09:35 71.01 72.57 71.01 72.42 1,175.6K
09:40 72.41 72.41 71.70 71.94 707.2K
09:45 71.98 73.84 71.98 73.84 1,322.6K
09:50 73.80 73.85 72.40 72.40 1,241.5K
09:55 72.51 72.51 71.93 72.12 704.7K
10:00 72.10 72.10 71.60 71.86 435.3K
10:05 71.86 72.13 71.83 71.83 226.9K
10:10 71.83 71.89 71.21 71.47 346.9K
10:15 71.40 71.70 70.80 71.01 303.4K
10:20 71.10 71.15 70.70 70.70 333.4K
10:25 70.71 70.74 69.80 70.39 350.6K
10:30 70.39 70.39 69.51 70.00 346.2K
10:35 70.06 70.88 70.06 70.20 236.6K
10:40 70.30 70.82 69.80 70.82 153.3K
10:45 70.81 70.85 70.32 70.51 172.7K
10:50 70.50 70.51 70.07 70.19 97.7K
10:55 70.17 70.27 70.00 70.23 141.4K
11:00 70.11 70.27 70.05 70.19 79.3K
11:05 70.19 70.35 69.89 69.94 115.1K
11:10 69.88 70.33 69.88 70.02 143.9K
11:15 70.02 70.39 69.90 70.39 83.2K
11:20 70.39 70.39 69.70 69.73 132.6K
11:25 69.73 69.77 69.50 69.52 199.8K
13:00 69.53 69.53 68.71 68.71 244.9K
13:05 68.70 69.00 68.48 69.00 213.7K
13:10 69.00 69.49 68.70 68.98 87.1K
13:15 68.98 69.08 68.80 68.80 80.1K
13:20 68.80 69.39 68.68 69.32 109.7K
13:25 69.32 69.99 69.32 69.75 147.2K
13:30 69.81 69.81 69.50 69.50 50.5K
13:35 69.50 69.51 69.31 69.44 56.9K
13:40 69.45 69.45 68.84 68.84 91.3K
13:45 68.84 69.40 68.84 69.34 48.7K
13:50 69.27 69.46 69.12 69.46 36.3K
13:55 69.35 69.76 69.35 69.74 45.3K
14:00 69.66 69.69 69.12 69.25 50.9K
14:05 69.25 69.50 69.15 69.41 23.0K
14:10 69.30 69.40 69.27 69.30 102.4K
14:15 69.30 69.55 69.10 69.55 132.6K
14:20 69.55 69.69 69.45 69.69 106.7K
14:25 69.69 71.50 69.69 71.50 250.9K
14:30 71.45 71.45 70.66 70.88 161.6K
14:35 70.88 71.30 70.88 71.07 171.2K
14:40 71.00 71.23 70.88 71.19 183.6K
14:45 71.19 72.26 71.18 72.26 397.7K
14:50 72.26 72.30 72.05 72.18 374.2K
14:55 72.18 72.63 72.18 72.59 224.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据