利元亨

688499
🏛️ 中国 →
69.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.94 71.71 68.94 69.80 951.2K
09:35 69.80 70.48 69.80 70.48 442.1K
09:40 70.45 70.93 70.00 70.20 325.0K
09:45 70.23 70.37 69.80 69.90 315.9K
09:50 69.99 70.50 69.86 70.43 306.1K
09:55 70.45 70.53 70.01 70.02 170.3K
10:00 69.95 70.43 69.91 70.30 175.7K
10:05 70.30 70.50 70.20 70.36 135.6K
10:10 70.44 70.82 70.31 70.71 224.9K
10:15 70.80 70.81 70.47 70.47 168.3K
10:20 70.47 71.01 70.36 70.95 208.4K
10:25 70.88 70.95 70.63 70.83 115.7K
10:30 70.67 70.74 70.41 70.41 85.7K
10:35 70.48 70.75 70.41 70.54 74.7K
10:40 70.64 70.69 70.49 70.53 77.1K
10:45 70.55 70.58 70.51 70.51 64.8K
10:50 70.51 70.88 70.51 70.88 76.8K
10:55 70.88 71.20 70.72 70.89 184.2K
11:00 70.89 71.10 70.77 70.92 195.6K
11:05 70.92 70.92 70.50 70.52 91.5K
11:10 70.52 71.10 70.52 70.81 107.1K
11:15 70.80 71.14 70.50 70.50 132.7K
11:20 70.53 70.90 70.50 70.85 32.0K
11:25 70.70 70.80 70.62 70.65 48.8K
13:00 70.69 70.71 70.35 70.35 125.4K
13:05 70.34 70.49 70.16 70.42 106.5K
13:10 70.38 70.54 70.18 70.22 66.8K
13:15 70.20 70.47 70.10 70.47 125.4K
13:20 70.47 70.70 70.36 70.57 75.4K
13:25 70.50 70.72 70.30 70.40 54.7K
13:30 70.40 70.50 70.30 70.36 52.0K
13:35 70.45 70.55 70.36 70.50 66.7K
13:40 70.50 70.50 70.20 70.23 62.7K
13:45 70.22 70.68 70.16 70.37 241.0K
13:50 70.35 70.61 70.23 70.59 74.1K
13:55 70.54 70.60 70.37 70.45 110.4K
14:00 70.45 70.55 70.31 70.31 74.8K
14:05 70.26 70.30 69.98 70.19 174.4K
14:10 70.23 70.33 70.09 70.32 79.1K
14:15 70.32 70.39 70.21 70.27 76.6K
14:20 70.31 70.60 70.31 70.38 125.1K
14:25 70.31 70.57 70.28 70.42 82.6K
14:30 70.40 70.68 70.40 70.62 102.1K
14:35 70.62 70.95 70.62 70.77 168.2K
14:40 70.76 70.76 70.60 70.60 112.0K
14:45 70.61 70.84 70.53 70.84 140.0K
14:50 70.83 70.87 70.71 70.80 205.1K
14:55 70.79 70.82 70.70 70.70 122.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据