利元亨

688499
🏛️ 中国 →
69.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.30 71.48 70.10 71.17 1,076.0K
09:35 71.17 72.48 71.16 72.27 751.5K
09:40 72.19 72.40 70.88 71.10 590.6K
09:45 71.10 72.77 71.10 72.44 539.4K
09:50 72.41 72.59 71.95 72.40 406.1K
09:55 72.30 72.31 71.50 71.71 236.7K
10:00 71.72 72.44 71.70 72.35 318.1K
10:05 72.37 72.45 71.76 71.86 167.0K
10:10 71.86 71.86 70.98 71.62 307.9K
10:15 71.62 71.79 71.30 71.39 192.9K
10:20 71.59 72.50 71.40 72.46 314.5K
10:25 72.50 73.50 72.50 73.00 795.9K
10:30 72.97 73.02 72.62 72.67 231.9K
10:35 72.77 72.77 72.15 72.26 153.0K
10:40 72.23 72.66 72.01 72.08 185.1K
10:45 72.08 72.22 71.90 71.93 130.8K
10:50 72.02 72.16 71.55 71.58 133.4K
10:55 71.57 71.58 71.00 71.20 477.5K
11:00 71.29 71.55 71.20 71.46 96.6K
11:05 71.46 71.75 71.35 71.50 110.5K
11:10 71.50 71.83 71.25 71.40 82.2K
11:15 71.35 71.42 71.13 71.27 77.8K
11:20 71.26 72.30 71.25 72.00 106.7K
11:25 71.98 72.20 71.77 71.95 62.4K
13:00 71.95 71.96 71.51 71.75 79.7K
13:05 71.81 71.85 71.40 71.40 74.2K
13:10 71.40 71.50 71.15 71.19 79.6K
13:15 71.20 71.31 70.82 70.82 145.6K
13:20 70.81 70.81 70.27 70.37 318.9K
13:25 70.35 70.37 69.68 69.68 583.1K
13:30 69.64 69.99 69.38 69.50 447.7K
13:35 69.54 70.00 69.20 69.99 471.1K
13:40 69.91 69.99 69.26 69.65 265.0K
13:45 69.65 69.86 69.50 69.79 173.2K
13:50 69.75 69.80 69.60 69.61 236.8K
13:55 69.61 69.96 69.40 69.74 166.0K
14:00 69.69 70.02 69.35 70.02 126.0K
14:05 70.09 70.48 69.93 70.25 116.4K
14:10 70.27 70.31 69.87 70.21 125.8K
14:15 70.21 70.30 69.88 70.01 85.4K
14:20 70.01 70.19 69.90 70.00 113.7K
14:25 69.96 70.53 69.96 70.31 148.9K
14:30 70.31 70.40 70.07 70.08 71.4K
14:35 70.07 70.07 69.80 69.94 95.8K
14:40 69.99 70.00 69.70 69.71 141.1K
14:45 69.73 69.91 69.61 69.61 202.2K
14:50 69.67 69.72 69.45 69.45 289.8K
14:55 69.45 69.46 69.36 69.36 288.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据