利元亨

688499
🏛️ 中国 →
69.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.40 72.40 70.86 71.88 966.4K
09:35 71.72 73.40 71.72 73.00 527.4K
09:40 72.90 72.90 72.30 72.81 366.1K
09:45 72.70 72.85 72.33 72.67 251.5K
09:50 72.67 73.28 72.67 73.28 305.2K
09:55 73.10 73.93 72.98 73.40 703.8K
10:00 73.30 73.51 72.88 73.02 550.0K
10:05 72.91 73.10 72.75 72.86 252.3K
10:10 72.78 73.06 72.53 72.99 285.5K
10:15 73.03 73.31 72.68 72.68 187.0K
10:20 72.70 72.70 72.13 72.40 202.9K
10:25 72.39 72.40 72.01 72.23 207.8K
10:30 72.30 72.50 72.15 72.23 211.6K
10:35 72.25 73.28 72.23 73.25 177.8K
10:40 73.26 73.70 73.07 73.30 514.1K
10:45 73.17 74.38 73.17 74.38 821.3K
10:50 74.50 74.51 73.57 74.08 665.6K
10:55 74.08 74.39 73.86 74.00 372.3K
11:00 74.00 74.10 73.51 74.10 278.4K
11:05 74.11 74.15 73.30 73.33 328.1K
11:10 73.29 73.46 73.08 73.36 170.3K
11:15 73.30 73.34 73.07 73.07 161.9K
11:20 73.07 73.27 73.07 73.10 142.7K
11:25 73.10 73.18 72.98 73.18 151.4K
13:00 73.13 73.57 73.13 73.32 164.1K
13:05 73.32 73.32 72.80 72.87 181.5K
13:10 72.81 73.12 72.80 72.89 121.0K
13:15 72.88 73.15 72.88 73.00 91.0K
13:20 73.00 73.22 72.92 72.92 92.7K
13:25 72.92 73.00 72.70 72.80 140.3K
13:30 72.78 72.86 72.56 72.79 103.4K
13:35 72.79 72.79 72.54 72.65 66.7K
13:40 72.65 72.97 72.65 72.69 107.0K
13:45 72.69 72.89 72.68 72.73 105.1K
13:50 72.73 72.84 72.60 72.84 83.1K
13:55 72.83 72.96 72.81 72.83 84.5K
14:00 72.83 72.89 72.67 72.73 68.4K
14:05 72.74 72.85 72.37 72.53 198.9K
14:10 72.50 72.77 72.44 72.74 70.1K
14:15 72.72 72.89 72.72 72.79 104.2K
14:20 72.76 73.20 72.74 73.18 133.7K
14:25 73.18 73.18 72.81 72.92 87.9K
14:30 72.85 73.01 72.84 72.87 72.8K
14:35 72.87 72.91 72.77 72.81 210.1K
14:40 72.81 72.95 72.80 72.94 92.5K
14:45 72.94 72.96 72.84 72.86 138.4K
14:50 72.85 72.91 72.82 72.87 230.9K
14:55 72.88 72.92 72.86 72.87 145.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据