利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.30 73.30 71.60 72.18 1,036.0K
09:35 72.17 72.77 71.88 72.06 414.6K
09:40 72.06 72.57 71.91 72.50 319.2K
09:45 72.57 72.79 72.20 72.57 265.3K
09:50 72.54 72.95 72.30 72.90 422.6K
09:55 72.83 72.83 72.25 72.33 157.4K
10:00 72.48 72.63 71.91 72.31 217.8K
10:05 72.31 72.46 72.18 72.25 105.0K
10:10 72.41 72.50 71.80 72.17 243.5K
10:15 72.17 72.40 72.03 72.21 185.8K
10:20 72.21 72.37 71.90 72.04 204.1K
10:25 72.04 72.24 72.00 72.09 104.3K
10:30 72.19 72.30 71.68 71.90 241.9K
10:35 71.91 71.91 71.27 71.30 311.7K
10:40 71.32 71.79 71.30 71.44 259.8K
10:45 71.43 71.81 71.43 71.79 144.0K
10:50 71.72 71.72 71.12 71.13 212.0K
10:55 71.13 71.13 70.80 70.90 447.6K
11:00 70.99 71.35 70.89 71.30 276.7K
11:05 71.00 71.30 70.87 70.90 295.4K
11:10 70.91 72.10 70.90 71.90 376.1K
11:15 71.90 72.35 71.72 72.00 230.9K
11:20 71.87 71.95 71.69 71.70 101.5K
11:25 71.78 71.94 71.68 71.68 98.7K
13:00 71.55 72.05 71.40 71.56 207.6K
13:05 71.50 71.63 71.30 71.53 84.9K
13:10 71.75 71.80 71.44 71.61 100.2K
13:15 71.62 71.99 71.50 71.51 135.4K
13:20 71.56 71.98 71.41 71.93 124.9K
13:25 71.93 72.19 71.66 71.84 174.8K
13:30 71.78 71.84 71.41 71.67 209.6K
13:35 71.68 71.80 71.45 71.79 57.4K
13:40 71.78 71.81 71.58 71.80 61.9K
13:45 71.80 71.80 71.62 71.72 60.2K
13:50 71.72 72.00 71.72 71.83 76.5K
13:55 71.83 72.27 71.83 72.27 146.7K
14:00 72.27 72.58 72.12 72.58 258.2K
14:05 72.58 72.58 72.01 72.05 131.3K
14:10 72.05 72.09 71.84 72.06 105.0K
14:15 72.09 72.09 71.95 72.01 103.1K
14:20 71.97 72.05 71.93 71.97 103.9K
14:25 71.97 72.01 71.89 71.92 91.2K
14:30 71.92 73.00 71.91 72.68 511.4K
14:35 72.63 72.79 72.57 72.61 299.7K
14:40 72.56 72.57 72.29 72.38 261.7K
14:45 72.38 72.39 72.10 72.31 206.8K
14:50 72.29 72.62 72.17 72.62 375.0K
14:55 72.62 72.71 72.54 72.68 211.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据