利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.96 75.69 73.96 74.78 1,715.8K
09:35 74.94 75.30 74.40 74.89 1,073.5K
09:40 74.54 74.86 73.63 73.67 662.4K
09:45 73.68 73.93 72.78 73.92 497.9K
09:50 73.88 74.75 73.63 74.06 492.0K
09:55 74.04 74.55 74.01 74.24 263.8K
10:00 74.25 74.82 74.13 74.82 487.4K
10:05 74.81 75.55 74.70 75.11 627.4K
10:10 75.00 75.05 74.26 74.26 386.1K
10:15 74.20 74.20 73.51 73.51 474.2K
10:20 73.58 73.80 73.33 73.35 291.0K
10:25 73.34 73.56 73.20 73.48 302.7K
10:30 73.48 73.48 72.81 72.97 497.3K
10:35 72.91 73.12 72.76 73.06 290.3K
10:40 73.07 73.27 72.77 72.82 346.2K
10:45 72.82 73.38 72.76 73.33 146.4K
10:50 73.37 73.46 73.10 73.13 170.2K
10:55 73.11 73.13 72.50 73.00 287.6K
11:00 73.04 73.23 72.80 72.90 175.9K
11:05 72.85 73.18 72.85 72.99 99.1K
11:10 72.93 73.00 72.32 72.43 201.6K
11:15 72.43 72.47 72.11 72.28 217.4K
11:20 72.26 72.58 72.22 72.57 116.2K
11:25 72.57 72.64 72.35 72.43 73.4K
13:00 72.58 72.87 72.41 72.78 122.3K
13:05 72.78 73.20 72.53 72.72 160.0K
13:10 72.81 72.90 72.56 72.62 64.1K
13:15 72.71 72.71 72.25 72.25 133.7K
13:20 72.25 72.50 72.25 72.25 128.9K
13:25 72.25 72.53 72.20 72.49 104.7K
13:30 72.52 72.93 72.40 72.70 96.4K
13:35 72.65 72.65 72.30 72.35 60.1K
13:40 72.36 72.55 72.31 72.42 92.6K
13:45 72.50 72.72 72.45 72.61 70.0K
13:50 72.72 73.17 72.50 73.15 108.0K
13:55 73.07 73.10 72.90 72.90 106.4K
14:00 72.88 72.96 72.35 72.35 170.3K
14:05 72.42 72.49 72.33 72.35 168.6K
14:10 72.32 72.54 72.08 72.53 332.1K
14:15 72.53 72.53 71.85 71.95 427.0K
14:20 71.95 72.44 71.80 72.18 287.6K
14:25 72.18 72.40 71.90 71.92 145.5K
14:30 71.92 72.77 71.92 72.77 153.7K
14:35 72.74 72.74 72.06 72.07 115.4K
14:40 72.07 72.09 72.00 72.00 163.0K
14:45 72.01 72.06 71.90 71.97 165.2K
14:50 71.95 71.98 71.87 71.95 259.1K
14:55 71.94 72.05 71.92 72.05 108.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据