利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.29 77.29 74.15 75.08 1,967.9K
09:35 75.00 75.60 74.38 75.22 892.3K
09:40 75.22 76.55 75.07 75.99 736.1K
09:45 75.83 76.57 75.52 76.01 379.5K
09:50 75.96 76.19 75.20 75.39 495.9K
09:55 75.35 75.94 75.03 75.33 558.9K
10:00 75.21 75.84 75.01 75.84 362.9K
10:05 75.79 75.92 75.01 75.31 387.5K
10:10 75.37 75.75 75.29 75.75 290.7K
10:15 75.94 75.95 75.53 75.56 178.2K
10:20 75.70 76.50 75.70 76.01 280.2K
10:25 76.01 76.50 75.80 75.92 211.3K
10:30 76.09 76.39 75.85 76.14 173.5K
10:35 76.13 76.14 75.77 76.02 213.5K
10:40 76.03 76.40 75.88 76.20 194.5K
10:45 76.01 76.10 75.59 75.62 285.1K
10:50 75.65 76.36 75.60 76.20 326.7K
10:55 76.20 76.20 75.85 76.00 339.3K
11:00 76.00 76.34 75.94 76.34 252.1K
11:05 76.29 76.36 75.91 76.00 291.4K
11:10 76.00 76.36 75.91 76.35 246.7K
11:15 76.35 76.71 76.08 76.69 316.6K
11:20 76.70 76.88 76.35 76.56 203.5K
11:25 76.56 76.56 75.97 76.42 324.2K
13:00 76.41 76.98 76.39 76.75 335.8K
13:05 76.77 77.39 76.77 77.03 485.3K
13:10 77.04 77.09 76.42 76.50 272.4K
13:15 76.67 76.80 75.90 76.07 450.7K
13:20 76.01 76.41 75.98 76.26 196.3K
13:25 76.21 76.60 76.21 76.40 141.0K
13:30 76.24 76.35 75.90 75.95 227.4K
13:35 75.94 75.97 75.44 75.80 397.4K
13:40 75.75 75.75 75.22 75.43 338.6K
13:45 75.38 75.74 75.29 75.60 216.0K
13:50 75.62 76.42 75.62 76.17 278.5K
13:55 76.17 76.35 75.82 76.35 241.5K
14:00 76.22 76.35 76.10 76.10 217.2K
14:05 76.11 76.20 76.07 76.10 164.4K
14:10 76.09 76.16 75.82 75.93 204.0K
14:15 75.93 76.19 75.90 76.18 146.9K
14:20 76.13 76.13 75.85 75.89 224.0K
14:25 75.91 76.00 75.70 75.79 252.3K
14:30 75.80 75.99 75.79 75.95 216.8K
14:35 75.98 75.99 75.78 75.89 322.9K
14:40 75.88 76.33 75.88 76.25 454.5K
14:45 76.21 76.21 75.92 76.00 468.9K
14:50 76.00 76.00 75.70 75.91 772.3K
14:55 75.92 76.00 75.90 76.00 331.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据