利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.20 76.78 74.68 76.48 2,086.1K
09:35 76.33 76.45 75.00 75.78 1,052.4K
09:40 75.78 75.78 74.56 75.30 977.2K
09:45 75.24 75.58 74.85 74.92 480.4K
09:50 75.02 75.34 74.82 75.30 606.6K
09:55 75.33 75.83 74.81 75.07 473.9K
10:00 75.07 75.07 74.56 74.59 553.3K
10:05 74.58 74.99 74.46 74.57 354.0K
10:10 74.54 75.48 74.51 75.12 569.1K
10:15 75.05 75.15 74.55 74.63 523.0K
10:20 74.63 74.77 74.20 74.30 561.3K
10:25 74.29 74.60 74.22 74.26 387.3K
10:30 74.23 75.40 74.23 75.11 625.3K
10:35 75.19 75.40 74.90 75.15 363.1K
10:40 75.18 75.80 75.06 75.69 495.4K
10:45 75.70 76.20 75.20 75.35 522.6K
10:50 75.44 75.86 75.30 75.60 226.5K
10:55 75.60 76.20 75.52 76.15 232.5K
11:00 76.09 76.80 75.72 75.80 452.4K
11:05 75.95 76.32 75.65 75.85 237.1K
11:10 75.76 76.70 75.52 76.70 218.0K
11:15 76.77 78.20 76.77 77.78 1,002.1K
11:20 77.75 77.75 76.69 76.88 401.9K
11:25 76.86 77.28 76.45 76.49 215.4K
13:00 76.50 76.50 75.97 76.35 292.4K
13:05 76.35 77.17 76.11 77.17 203.0K
13:10 77.17 77.53 76.64 76.81 393.0K
13:15 76.81 77.20 76.61 76.76 247.4K
13:20 76.76 77.66 76.69 77.48 361.4K
13:25 77.36 79.10 77.33 77.76 982.6K
13:30 77.77 77.88 77.41 77.51 452.0K
13:35 77.51 77.81 77.40 77.66 242.7K
13:40 77.52 77.91 77.51 77.80 154.5K
13:45 77.77 77.77 77.38 77.38 226.2K
13:50 77.38 77.67 76.80 76.99 273.4K
13:55 76.94 77.00 76.77 76.91 171.0K
14:00 76.91 77.46 76.91 77.46 154.2K
14:05 77.45 77.55 77.00 77.09 171.7K
14:10 76.97 77.52 76.91 77.20 113.6K
14:15 77.23 77.36 77.12 77.12 127.8K
14:20 77.12 77.24 76.86 76.86 157.2K
14:25 76.86 77.20 76.67 76.76 192.8K
14:30 76.89 76.96 76.41 76.52 241.7K
14:35 76.61 76.90 76.46 76.51 275.2K
14:40 76.50 76.64 76.38 76.53 437.3K
14:45 76.53 77.40 76.50 77.11 527.7K
14:50 77.03 77.11 76.80 77.00 313.7K
14:55 77.00 77.35 77.00 77.24 284.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据