利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.40 73.55 70.40 71.20 5,770.5K
09:35 71.19 72.83 71.19 71.65 2,641.3K
09:40 71.67 71.88 70.23 71.88 1,538.6K
09:45 71.88 71.88 70.51 70.60 1,161.6K
09:50 70.65 72.30 70.65 72.30 1,011.8K
09:55 72.48 72.53 71.68 71.74 1,110.1K
10:00 71.85 71.85 70.73 71.08 870.0K
10:05 70.92 71.20 70.75 70.79 496.3K
10:10 70.79 71.11 70.37 70.89 738.3K
10:15 70.89 70.96 70.00 70.20 685.5K
10:20 70.19 71.14 70.18 71.03 448.6K
10:25 71.02 71.50 70.82 70.87 349.9K
10:30 70.90 71.98 70.90 71.98 382.9K
10:35 71.98 73.29 71.64 73.19 1,182.2K
10:40 73.19 74.90 72.50 74.90 1,010.9K
10:45 74.90 76.50 74.41 76.26 1,725.8K
10:50 76.08 76.08 74.56 75.38 723.1K
10:55 75.10 78.08 75.10 78.08 710.3K
11:00 78.08 78.67 76.15 76.15 498.6K
11:05 76.03 76.03 75.00 75.50 361.8K
11:10 75.30 76.96 75.23 76.96 292.2K
11:15 76.77 77.20 76.30 76.38 253.6K
11:20 76.38 79.88 76.33 79.78 431.5K
11:25 79.68 79.69 78.49 79.28 327.8K
13:00 79.00 79.50 76.71 76.99 431.8K
13:05 76.80 76.98 75.27 75.27 380.3K
13:10 75.32 75.32 74.20 74.93 763.2K
13:15 74.89 76.12 74.68 75.80 482.1K
13:20 75.80 76.95 75.72 75.79 335.8K
13:25 75.68 76.50 74.98 76.50 202.6K
13:30 76.66 76.66 75.00 75.95 293.5K
13:35 75.95 76.15 75.22 75.50 149.0K
13:40 75.50 75.50 75.11 75.34 156.5K
13:45 75.34 76.19 75.13 75.82 163.8K
13:50 75.82 76.06 75.30 75.94 93.9K
13:55 75.91 76.78 75.91 76.78 221.3K
14:00 76.80 76.80 75.88 75.88 129.6K
14:05 75.80 75.80 75.20 75.48 158.8K
14:10 75.40 75.87 75.12 75.73 165.9K
14:15 75.74 75.96 75.48 75.56 91.6K
14:20 75.56 75.57 74.85 74.85 213.9K
14:25 74.80 75.58 74.78 75.18 247.0K
14:30 75.17 76.60 75.17 76.46 246.4K
14:35 76.42 76.67 75.58 75.58 156.1K
14:40 75.77 75.78 75.50 75.55 167.2K
14:45 75.56 75.56 74.76 75.00 429.1K
14:50 75.16 75.99 75.05 75.45 461.1K
14:55 75.44 76.50 75.44 76.40 280.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据