利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.10 59.35 57.10 59.28 1,509.4K
09:35 59.28 60.50 59.21 60.31 1,669.1K
09:40 60.38 61.11 59.52 59.60 1,669.3K
09:45 59.60 60.27 58.99 59.00 711.3K
09:50 59.00 59.20 58.60 58.85 620.5K
09:55 58.72 58.84 58.37 58.46 491.6K
10:00 58.42 58.48 57.40 58.30 622.3K
10:05 58.18 58.23 57.80 57.82 233.9K
10:10 57.82 58.70 57.75 58.45 349.6K
10:15 58.45 59.19 58.38 58.57 282.8K
10:20 58.58 58.60 58.04 58.34 219.5K
10:25 58.26 58.48 58.06 58.34 140.2K
10:30 58.20 58.23 57.88 57.89 266.2K
10:35 57.90 57.95 57.55 57.70 192.8K
10:40 57.71 58.19 57.71 58.15 137.0K
10:45 58.15 58.15 57.50 57.51 135.6K
10:50 57.50 57.79 57.17 57.70 318.3K
10:55 57.78 58.09 57.70 58.09 264.5K
11:00 58.09 58.98 58.09 58.27 294.6K
11:05 58.30 58.30 58.01 58.13 118.0K
11:10 58.34 58.41 57.90 57.90 148.3K
11:15 57.87 57.87 57.51 57.73 99.5K
11:20 57.72 57.98 57.70 57.79 111.7K
11:25 57.72 57.78 57.54 57.76 82.5K
13:00 57.61 58.38 57.60 57.76 122.2K
13:05 57.75 58.15 57.61 58.14 105.0K
13:10 58.14 58.14 57.89 58.03 108.5K
13:15 58.03 58.03 57.39 57.39 171.7K
13:20 57.36 57.39 55.89 55.90 434.2K
13:25 55.98 56.50 55.98 56.04 198.8K
13:30 56.03 56.50 56.01 56.50 286.4K
13:35 56.50 56.82 56.50 56.70 90.2K
13:40 56.70 56.70 55.90 55.99 187.6K
13:45 56.00 56.56 56.00 56.25 68.5K
13:50 56.16 56.47 56.10 56.46 71.9K
13:55 56.49 56.81 56.28 56.30 126.7K
14:00 56.29 56.29 55.96 55.97 122.9K
14:05 55.96 56.26 55.90 55.90 117.8K
14:10 55.91 56.01 55.15 55.70 350.4K
14:15 55.60 55.60 55.15 55.25 197.5K
14:20 55.43 55.60 55.08 55.08 155.8K
14:25 55.12 55.80 54.85 55.73 316.2K
14:30 55.73 55.73 55.22 55.36 130.4K
14:35 55.36 55.59 55.33 55.59 158.3K
14:40 55.62 56.30 55.58 56.30 131.8K
14:45 56.33 56.50 56.15 56.50 199.2K
14:50 56.49 56.54 56.32 56.43 196.0K
14:55 56.42 56.46 56.40 56.46 79.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据