利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.70 62.20 59.98 62.20 1,424.3K
09:35 62.18 63.29 61.61 61.61 1,054.4K
09:40 61.60 61.60 60.59 61.41 669.2K
09:45 61.45 61.80 60.77 60.85 477.5K
09:50 60.98 61.00 60.51 60.84 455.5K
09:55 60.84 61.00 60.66 60.76 346.9K
10:00 60.76 60.94 60.07 60.60 425.0K
10:05 60.58 60.68 59.98 60.20 400.2K
10:10 60.20 60.50 59.69 59.94 342.7K
10:15 59.94 60.15 59.59 59.59 248.6K
10:20 59.59 60.88 59.59 60.21 373.9K
10:25 60.21 60.21 59.76 59.83 199.0K
10:30 59.83 59.99 59.18 59.42 407.5K
10:35 59.41 60.20 59.40 59.86 178.9K
10:40 59.86 60.20 59.60 60.01 191.3K
10:45 60.00 60.47 59.63 59.68 196.3K
10:50 59.68 59.92 58.93 59.00 558.2K
10:55 59.00 59.18 58.83 58.97 399.4K
11:00 59.15 59.15 58.36 58.53 404.2K
11:05 58.55 58.90 58.30 58.51 356.8K
11:10 58.52 58.55 57.87 58.20 484.8K
11:15 58.26 58.55 58.01 58.05 270.9K
11:20 58.10 58.10 57.86 57.91 301.5K
11:25 57.91 58.01 57.48 57.48 310.6K
13:00 57.40 58.02 57.14 57.37 451.4K
13:05 57.35 57.48 57.05 57.40 312.3K
13:10 57.37 58.29 57.34 58.14 246.6K
13:15 58.14 58.14 57.70 57.75 143.6K
13:20 57.77 58.28 57.71 58.28 104.1K
13:25 58.27 58.28 57.80 58.04 96.6K
13:30 58.20 58.20 57.83 57.83 111.4K
13:35 57.80 58.13 57.57 57.57 171.9K
13:40 57.57 58.03 57.40 57.58 190.4K
13:45 57.58 57.61 57.16 57.32 247.7K
13:50 57.63 57.70 57.26 57.42 113.5K
13:55 57.42 57.42 57.00 57.11 180.4K
14:00 57.11 57.70 57.10 57.69 203.7K
14:05 57.62 57.99 57.50 57.78 163.3K
14:10 57.78 58.17 57.62 58.17 194.7K
14:15 58.19 58.19 57.72 57.73 154.3K
14:20 57.73 57.81 57.50 57.81 108.4K
14:25 57.75 57.80 57.50 57.59 83.2K
14:30 57.59 57.80 57.54 57.64 110.1K
14:35 57.65 57.77 57.08 57.08 213.8K
14:40 57.10 57.10 56.98 57.05 323.1K
14:45 57.07 57.07 56.80 56.86 319.9K
14:50 56.86 57.08 56.56 57.08 479.3K
14:55 57.06 57.07 57.00 57.02 171.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据