利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.40 63.22 61.00 61.70 1,646.0K
09:35 61.61 63.20 61.61 63.20 1,220.9K
09:40 63.21 63.96 61.88 62.13 1,500.3K
09:45 62.20 62.90 62.20 62.20 732.8K
09:50 62.20 62.20 61.45 61.59 700.4K
09:55 61.88 62.30 61.58 62.18 496.1K
10:00 62.18 62.58 61.50 62.18 526.6K
10:05 62.14 63.28 62.01 63.26 639.2K
10:10 63.28 63.56 62.78 62.80 896.2K
10:15 62.70 63.00 62.45 62.80 343.1K
10:20 62.78 63.50 62.51 63.49 296.5K
10:25 63.50 64.65 63.48 64.52 1,187.8K
10:30 64.48 64.48 63.82 63.92 503.1K
10:35 63.91 63.91 63.06 63.71 306.7K
10:40 63.86 63.86 63.27 63.27 249.7K
10:45 63.28 63.86 63.06 63.65 149.7K
10:50 63.64 63.86 63.25 63.25 146.3K
10:55 63.25 63.25 62.61 62.69 276.6K
11:00 62.68 62.97 62.64 62.97 185.6K
11:05 62.98 63.21 62.70 62.70 145.1K
11:10 62.70 62.70 61.68 62.10 316.7K
11:15 62.07 62.26 61.62 61.91 181.9K
11:20 61.98 62.60 61.98 62.48 98.1K
11:25 62.47 62.50 61.93 61.93 131.3K
13:00 61.93 62.47 61.59 62.47 222.4K
13:05 62.47 62.53 61.30 61.30 238.7K
13:10 61.23 61.30 60.33 60.33 342.8K
13:15 60.30 61.20 60.10 61.03 400.5K
13:20 61.03 61.03 60.52 60.69 181.4K
13:25 60.70 61.00 60.70 60.96 163.8K
13:30 60.96 61.43 60.91 61.43 238.5K
13:35 61.43 61.44 61.10 61.39 189.6K
13:40 61.39 61.39 61.24 61.36 109.2K
13:45 61.36 62.58 61.31 62.20 261.9K
13:50 62.01 62.20 61.59 61.59 120.0K
13:55 61.58 61.59 61.31 61.31 115.2K
14:00 61.31 61.59 61.30 61.36 140.4K
14:05 61.36 61.37 60.86 60.87 176.7K
14:10 60.87 61.28 60.69 61.28 218.8K
14:15 61.30 61.30 60.73 60.74 54.5K
14:20 60.74 60.81 60.70 60.81 76.9K
14:25 60.98 61.20 60.82 61.15 80.9K
14:30 61.15 61.20 60.86 60.88 166.2K
14:35 60.88 61.08 60.80 60.95 103.3K
14:40 60.91 60.91 60.31 60.31 164.8K
14:45 60.30 61.18 60.19 60.88 287.0K
14:50 60.88 60.88 60.45 60.46 263.9K
14:55 60.67 60.67 60.55 60.65 113.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据