利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.05 59.18 57.28 58.81 2,079.7K
09:35 58.59 60.50 58.44 60.36 1,411.3K
09:40 60.38 60.45 59.18 59.30 954.4K
09:45 59.29 59.36 58.27 58.87 775.4K
09:50 58.78 58.89 58.12 58.51 533.7K
09:55 58.51 59.52 58.39 59.27 406.2K
10:00 59.28 60.05 59.17 59.78 696.6K
10:05 59.77 61.49 59.60 61.49 959.6K
10:10 61.50 62.47 61.14 61.82 1,363.2K
10:15 61.82 62.39 61.38 61.97 793.1K
10:20 61.97 61.97 61.38 61.42 323.5K
10:25 61.42 61.45 60.81 60.81 318.0K
10:30 60.81 61.54 60.74 61.49 295.1K
10:35 61.45 61.60 61.07 61.60 239.6K
10:40 61.59 62.23 61.56 61.71 325.0K
10:45 61.71 61.71 61.32 61.48 99.3K
10:50 61.48 61.48 61.30 61.30 91.7K
10:55 61.28 61.28 60.76 60.88 154.1K
11:00 60.90 61.10 60.77 60.96 142.0K
11:05 61.00 61.17 60.85 61.17 148.5K
11:10 61.17 61.28 61.16 61.16 66.3K
11:15 61.16 61.16 60.86 60.94 48.2K
11:20 60.95 60.95 60.30 60.30 155.4K
11:25 60.30 60.93 60.30 60.47 175.4K
13:00 60.47 61.08 60.47 61.00 164.8K
13:05 61.00 61.04 60.71 60.77 65.0K
13:10 60.71 60.85 60.50 60.80 87.5K
13:15 60.80 60.80 60.47 60.52 68.8K
13:20 60.57 60.78 60.35 60.60 113.2K
13:25 60.50 60.79 60.50 60.66 97.6K
13:30 60.62 60.70 60.50 60.50 153.8K
13:35 60.50 60.50 60.21 60.39 118.4K
13:40 60.40 60.44 60.30 60.32 94.8K
13:45 60.34 60.38 60.15 60.38 172.0K
13:50 60.41 60.79 60.41 60.69 77.5K
13:55 60.64 60.65 60.52 60.58 63.1K
14:00 60.60 61.09 60.60 61.01 179.4K
14:05 61.01 61.59 60.86 61.48 159.8K
14:10 61.28 61.50 61.10 61.22 110.3K
14:15 61.23 61.26 60.85 60.94 66.1K
14:20 60.94 61.10 60.91 60.98 67.1K
14:25 61.04 61.04 60.78 60.83 78.1K
14:30 60.86 60.99 60.85 60.98 72.5K
14:35 60.98 61.01 60.90 61.01 157.3K
14:40 61.01 61.05 60.90 61.00 147.3K
14:45 61.00 61.07 60.97 61.00 304.3K
14:50 61.00 61.67 61.00 61.66 394.4K
14:55 61.67 61.72 61.65 61.72 195.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据