利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.16 55.05 53.70 55.01 1,407.6K
09:35 55.11 55.20 54.19 55.01 1,295.7K
09:40 55.18 55.19 54.00 54.00 697.1K
09:45 53.97 54.88 53.83 54.77 397.4K
09:50 54.79 55.11 54.61 55.09 709.8K
09:55 55.12 55.90 55.08 55.64 1,358.3K
10:00 55.64 57.08 55.64 56.89 1,856.0K
10:05 56.92 57.40 56.57 56.90 1,137.2K
10:10 56.90 57.56 56.82 57.18 977.4K
10:15 57.21 57.24 56.80 57.24 515.7K
10:20 57.24 57.73 57.24 57.73 683.3K
10:25 57.77 58.48 57.77 58.16 734.9K
10:30 58.15 59.00 58.15 59.00 610.3K
10:35 59.00 59.50 58.99 59.00 631.2K
10:40 59.00 59.25 58.81 59.25 309.1K
10:45 59.25 59.27 58.84 58.90 239.1K
10:50 58.89 58.90 58.28 58.30 342.2K
10:55 58.32 59.20 58.32 58.55 346.6K
11:00 58.55 58.55 58.00 58.53 265.8K
11:05 58.58 58.59 57.91 57.96 142.4K
11:10 57.93 58.20 57.90 57.90 218.0K
11:15 57.88 58.20 57.44 58.19 327.9K
11:20 58.20 58.27 58.00 58.03 97.9K
11:25 58.03 58.03 57.72 57.96 100.9K
13:00 57.96 58.32 57.96 57.96 95.3K
13:05 57.96 58.35 57.96 58.32 98.7K
13:10 58.31 58.41 57.85 57.93 74.9K
13:15 57.95 57.99 57.62 57.63 105.1K
13:20 57.63 57.86 57.50 57.50 102.9K
13:25 57.50 57.67 57.45 57.60 116.6K
13:30 57.60 57.92 57.59 57.59 126.4K
13:35 57.89 57.89 57.00 57.20 220.5K
13:40 57.20 57.20 56.94 56.94 147.0K
13:45 56.94 57.20 56.82 57.19 126.4K
13:50 57.10 57.10 56.98 57.09 66.3K
13:55 57.09 57.53 57.06 57.53 88.9K
14:00 57.58 57.66 57.39 57.39 101.3K
14:05 57.38 57.40 57.15 57.17 58.4K
14:10 57.17 57.33 57.15 57.29 52.4K
14:15 57.25 57.25 57.17 57.20 48.3K
14:20 57.19 57.21 57.10 57.11 65.7K
14:25 57.10 57.11 56.96 56.96 123.3K
14:30 56.96 57.34 56.96 57.30 106.5K
14:35 57.29 57.29 57.00 57.07 120.0K
14:40 57.02 57.24 57.02 57.21 75.9K
14:45 57.22 57.22 57.15 57.20 121.2K
14:50 57.20 57.20 57.07 57.17 275.4K
14:55 57.17 57.17 57.10 57.14 195.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据