利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.88 59.90 58.88 59.76 650.0K
09:35 59.76 59.95 59.46 59.81 430.1K
09:40 59.96 60.43 59.61 59.61 579.4K
09:45 59.63 59.91 59.51 59.67 248.0K
09:50 59.66 59.79 59.22 59.42 194.6K
09:55 59.42 59.43 59.17 59.39 115.4K
10:00 59.39 59.43 59.01 59.21 124.7K
10:05 59.21 59.40 59.15 59.38 98.8K
10:10 59.38 59.66 59.21 59.60 150.1K
10:15 59.55 59.68 59.43 59.48 194.3K
10:20 59.48 59.50 59.22 59.30 176.7K
10:25 59.31 59.43 58.96 58.96 114.4K
10:30 58.96 59.28 58.88 59.16 198.1K
10:35 59.10 59.75 59.00 59.47 265.3K
10:40 59.46 59.57 59.10 59.27 138.0K
10:45 59.15 59.47 59.15 59.35 42.0K
10:50 59.35 59.41 59.12 59.17 86.1K
10:55 59.21 59.43 59.21 59.23 64.5K
11:00 59.23 59.30 59.21 59.23 64.6K
11:05 59.23 59.75 59.23 59.66 207.8K
11:10 59.60 59.63 59.53 59.53 114.4K
11:15 59.53 59.78 59.53 59.60 156.6K
11:20 59.64 59.72 59.43 59.45 140.0K
11:25 59.50 59.50 59.35 59.50 57.8K
13:00 59.48 59.54 59.04 59.11 319.0K
13:05 59.10 59.12 58.81 58.89 312.6K
13:10 58.87 58.87 58.42 58.46 338.4K
13:15 58.50 58.87 58.46 58.60 360.8K
13:20 58.60 58.90 58.60 58.89 155.8K
13:25 58.91 58.94 58.75 58.75 106.4K
13:30 58.77 58.77 58.47 58.49 233.0K
13:35 58.49 58.49 58.25 58.29 221.5K
13:40 58.29 58.34 58.23 58.27 168.9K
13:45 58.24 58.24 57.81 58.00 503.4K
13:50 58.08 58.26 57.96 57.96 128.0K
13:55 57.96 57.96 57.80 57.83 230.0K
14:00 57.84 58.29 57.82 58.26 229.1K
14:05 58.29 58.36 58.07 58.13 81.1K
14:10 58.07 58.28 57.96 58.11 97.2K
14:15 58.11 58.14 57.92 57.92 107.2K
14:20 57.92 57.92 57.70 57.85 227.7K
14:25 57.85 57.86 57.58 57.68 250.3K
14:30 57.66 58.00 57.29 57.95 390.0K
14:35 57.97 58.06 57.81 57.90 188.9K
14:40 57.90 57.90 57.60 57.64 93.2K
14:45 57.66 57.70 57.48 57.70 241.0K
14:50 57.79 57.79 57.58 57.64 297.1K
14:55 57.63 57.69 57.50 57.56 217.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据