利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.91 61.70 60.53 61.28 588.0K
09:35 61.20 61.52 60.81 60.95 523.9K
09:40 61.00 61.00 60.49 60.69 544.3K
09:45 60.88 61.28 60.62 61.11 313.9K
09:50 61.22 61.68 61.20 61.24 331.6K
09:55 61.25 61.25 60.82 60.89 158.7K
10:00 60.89 60.97 60.67 60.90 252.2K
10:05 61.00 61.20 60.90 61.02 177.8K
10:10 61.02 61.10 60.85 60.85 85.2K
10:15 60.85 61.05 60.71 60.84 187.0K
10:20 60.75 60.83 60.50 60.54 340.8K
10:25 60.54 60.74 59.75 59.75 415.4K
10:30 59.68 60.01 59.45 59.58 676.0K
10:35 59.85 60.27 59.60 59.65 238.2K
10:40 59.65 59.99 59.65 59.99 131.4K
10:45 59.94 60.17 59.88 59.90 121.9K
10:50 59.88 59.91 59.75 59.78 140.7K
10:55 59.82 59.83 59.55 59.66 157.3K
11:00 59.66 59.78 59.55 59.57 110.8K
11:05 59.56 59.73 59.53 59.70 96.9K
11:10 59.70 59.76 59.60 59.73 80.4K
11:15 59.73 60.26 59.73 60.12 132.9K
11:20 60.09 60.09 59.82 59.90 128.1K
11:25 59.85 59.95 59.83 59.84 83.4K
13:00 59.83 59.85 59.65 59.79 109.2K
13:05 59.76 59.76 59.48 59.49 262.0K
13:10 59.47 59.49 59.14 59.14 256.4K
13:15 59.15 59.40 58.92 59.40 525.0K
13:20 59.43 59.50 59.10 59.20 266.4K
13:25 59.20 59.55 59.20 59.35 164.4K
13:30 59.36 59.48 59.33 59.43 121.4K
13:35 59.39 59.44 59.12 59.18 132.3K
13:40 59.18 59.50 59.13 59.25 189.9K
13:45 59.32 59.44 59.26 59.28 92.3K
13:50 59.27 59.29 59.07 59.17 190.6K
13:55 59.16 59.45 59.11 59.31 161.9K
14:00 59.31 59.44 59.16 59.22 150.7K
14:05 59.21 59.24 59.11 59.11 129.4K
14:10 59.11 59.12 59.01 59.01 248.4K
14:15 59.03 59.09 59.00 59.06 204.3K
14:20 59.09 59.09 58.95 58.99 255.2K
14:25 58.99 59.05 58.96 59.05 147.7K
14:30 59.05 59.30 59.05 59.24 102.1K
14:35 59.23 59.30 59.03 59.03 90.6K
14:40 59.02 59.02 58.88 58.89 259.8K
14:45 58.88 58.88 58.72 58.78 324.1K
14:50 58.79 58.80 58.73 58.75 337.8K
14:55 58.75 58.88 58.74 58.88 191.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据