利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.11 61.20 59.50 59.52 1,808.2K
09:35 59.52 59.98 58.23 58.49 1,563.4K
09:40 58.53 60.15 58.53 60.00 955.2K
09:45 59.99 60.00 59.50 59.95 478.9K
09:50 60.00 60.28 59.68 59.68 457.1K
09:55 59.67 60.12 59.60 59.71 238.1K
10:00 59.77 60.05 59.62 59.71 243.4K
10:05 59.71 60.40 59.71 60.40 151.6K
10:10 60.40 60.40 60.00 60.00 192.3K
10:15 60.00 60.24 59.85 60.18 210.0K
10:20 60.18 60.20 59.91 60.07 92.3K
10:25 60.10 60.30 59.97 59.97 142.3K
10:30 59.97 60.38 59.97 60.26 128.8K
10:35 60.28 60.83 60.22 60.76 190.0K
10:40 60.74 61.08 60.69 60.90 251.5K
10:45 60.90 61.45 60.85 61.18 208.9K
10:50 61.18 61.40 61.12 61.32 102.9K
10:55 61.32 61.34 60.82 60.85 173.6K
11:00 60.86 61.07 60.64 61.07 181.6K
11:05 61.07 61.16 60.88 61.16 91.3K
11:10 61.07 61.07 60.80 60.80 89.1K
11:15 60.80 60.89 60.73 60.78 88.7K
11:20 60.78 60.80 60.58 60.63 180.5K
11:25 60.64 60.72 60.55 60.59 83.3K
13:00 60.59 60.59 60.10 60.18 129.7K
13:05 60.18 60.50 60.18 60.43 172.5K
13:10 60.43 60.49 60.20 60.20 101.8K
13:15 60.23 60.30 59.92 59.92 281.5K
13:20 59.92 59.92 59.48 59.66 383.5K
13:25 59.65 59.70 59.40 59.70 261.9K
13:30 59.70 60.08 59.69 59.87 153.2K
13:35 59.87 60.00 59.87 60.00 65.3K
13:40 60.00 60.58 59.98 60.57 118.4K
13:45 60.50 60.62 60.19 60.35 122.1K
13:50 60.35 60.37 60.32 60.35 60.2K
13:55 60.36 60.36 60.13 60.22 64.1K
14:00 60.19 61.38 60.15 61.38 233.5K
14:05 61.42 61.53 61.19 61.45 337.9K
14:10 61.43 61.49 60.67 60.79 129.9K
14:15 60.75 61.03 60.71 60.91 83.0K
14:20 60.93 61.00 60.91 60.98 66.8K
14:25 60.98 61.09 60.98 61.07 77.9K
14:30 61.07 61.07 60.70 60.71 169.8K
14:35 60.71 60.76 60.64 60.73 97.2K
14:40 60.71 60.73 60.65 60.71 117.2K
14:45 60.71 61.00 60.71 60.83 120.6K
14:50 60.83 61.00 60.83 60.99 205.1K
14:55 60.98 60.99 60.85 60.99 250.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据