利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.04 65.06 63.35 63.83 2,461.5K
09:35 63.98 64.15 63.05 63.06 1,193.1K
09:40 63.06 64.72 63.06 64.10 781.7K
09:45 64.10 64.72 64.10 64.62 382.3K
09:50 64.58 64.58 64.00 64.01 275.1K
09:55 64.06 64.06 63.62 64.01 268.6K
10:00 64.00 64.32 63.70 63.71 254.6K
10:05 63.71 64.56 63.69 64.50 303.4K
10:10 64.54 64.54 64.06 64.36 113.0K
10:15 64.45 64.48 64.29 64.29 150.6K
10:20 64.30 64.79 64.28 64.69 217.8K
10:25 64.63 64.87 64.31 64.42 167.7K
10:30 64.38 64.64 64.26 64.51 103.3K
10:35 64.50 64.58 64.28 64.41 118.5K
10:40 64.41 64.41 63.99 63.99 174.0K
10:45 63.98 64.25 63.94 64.24 90.3K
10:50 64.24 64.25 64.12 64.12 99.4K
10:55 64.12 64.39 64.11 64.20 69.6K
11:00 64.25 64.39 64.13 64.13 131.3K
11:05 64.13 64.16 63.81 63.85 163.1K
11:10 63.85 64.05 63.80 63.80 117.2K
11:15 63.77 63.85 63.68 63.84 106.4K
11:20 63.94 63.94 63.51 63.70 132.9K
11:25 63.83 64.00 63.67 64.00 68.0K
13:00 64.08 64.20 64.03 64.05 67.3K
13:05 64.08 64.09 63.73 63.82 50.0K
13:10 63.82 64.00 63.82 63.96 37.8K
13:15 64.00 64.00 63.96 63.97 53.3K
13:20 63.97 64.07 63.94 63.96 104.1K
13:25 64.06 64.30 64.06 64.18 77.3K
13:30 64.08 64.30 64.01 64.21 120.0K
13:35 64.27 64.27 64.03 64.03 56.9K
13:40 64.00 64.16 63.85 63.88 97.0K
13:45 63.88 64.19 63.80 63.94 81.9K
13:50 64.14 64.14 63.90 63.94 42.7K
13:55 63.92 63.98 63.85 63.89 72.6K
14:00 63.93 64.06 63.89 63.90 63.9K
14:05 63.91 64.00 63.84 63.92 97.6K
14:10 63.92 63.98 63.85 63.87 68.7K
14:15 63.87 63.90 63.84 63.88 54.1K
14:20 63.88 63.88 63.41 63.41 301.7K
14:25 63.44 63.65 63.41 63.59 141.5K
14:30 63.59 63.79 63.40 63.40 153.3K
14:35 63.40 63.40 63.00 63.00 721.7K
14:40 63.00 63.36 63.00 63.20 323.2K
14:45 63.20 63.35 63.04 63.12 285.7K
14:50 63.12 63.15 62.88 62.96 371.1K
14:55 62.89 62.91 61.66 61.66 400.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据