利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.55 62.82 61.62 62.24 667.6K
09:35 62.23 62.97 61.97 62.53 422.3K
09:40 62.56 62.64 62.00 62.04 331.6K
09:45 62.04 62.67 62.00 62.51 267.0K
09:50 62.22 62.49 62.12 62.14 158.8K
09:55 62.20 62.24 62.01 62.13 114.8K
10:00 62.15 62.15 61.66 61.99 291.8K
10:05 61.87 61.99 61.28 61.67 365.1K
10:10 61.63 61.87 61.50 61.52 170.5K
10:15 61.52 62.40 61.52 62.40 181.1K
10:20 62.39 62.60 62.24 62.55 216.9K
10:25 62.56 63.43 62.43 63.43 497.3K
10:30 63.42 63.70 62.81 63.70 418.3K
10:35 63.72 65.20 63.72 64.60 901.3K
10:40 64.86 66.96 64.86 65.50 1,472.3K
10:45 65.56 65.56 65.00 65.35 434.0K
10:50 65.35 65.50 64.80 65.46 270.8K
10:55 65.41 65.41 65.00 65.11 191.9K
11:00 65.11 65.11 64.59 64.70 184.8K
11:05 64.73 64.80 64.31 64.40 119.7K
11:10 64.40 64.51 63.82 64.16 244.8K
11:15 64.06 64.16 63.60 63.75 230.8K
11:20 63.77 64.34 63.76 64.01 152.6K
11:25 64.00 64.01 63.61 63.92 149.4K
13:00 63.92 64.49 63.92 64.18 103.3K
13:05 64.13 64.28 63.93 64.18 81.9K
13:10 64.18 64.71 64.09 64.49 98.2K
13:15 64.50 64.64 64.32 64.64 68.1K
13:20 64.66 65.00 64.31 65.00 183.2K
13:25 65.01 65.23 64.61 64.63 106.0K
13:30 64.66 64.66 64.40 64.55 56.7K
13:35 64.59 64.97 64.58 64.70 96.3K
13:40 64.76 64.97 64.61 64.96 69.8K
13:45 64.95 65.00 64.86 65.00 84.8K
13:50 65.00 65.10 64.66 64.96 108.6K
13:55 64.96 64.96 64.71 64.71 44.4K
14:00 64.71 64.98 64.71 64.96 78.4K
14:05 64.97 65.17 64.81 65.17 101.5K
14:10 65.16 65.17 64.80 64.83 85.2K
14:15 64.83 65.15 64.77 65.11 77.7K
14:20 65.11 65.11 64.85 64.99 82.3K
14:25 64.97 65.00 64.92 64.98 49.6K
14:30 64.98 65.48 64.98 65.42 193.4K
14:35 65.41 65.69 65.18 65.66 190.4K
14:40 65.66 66.36 65.62 65.98 396.0K
14:45 65.98 66.80 65.93 66.80 402.9K
14:50 66.80 67.00 66.67 66.69 511.3K
14:55 66.69 66.97 66.62 66.74 167.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据