利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.29 59.29 58.83 59.00 1,090.0K
09:35 59.11 60.20 59.00 59.06 765.3K
09:40 58.94 59.07 58.80 58.88 533.7K
09:45 58.84 59.40 58.75 59.33 424.4K
09:50 59.33 59.58 59.08 59.18 249.5K
09:55 59.21 59.38 59.07 59.10 205.6K
10:00 59.20 59.38 58.91 59.02 304.0K
10:05 59.02 59.19 58.94 58.94 244.3K
10:10 58.93 59.19 58.90 58.90 229.8K
10:15 58.90 59.07 58.89 58.94 249.7K
10:20 58.95 59.88 58.94 59.88 208.7K
10:25 59.88 61.06 59.84 60.97 789.7K
10:30 61.03 61.07 60.72 60.86 347.3K
10:35 60.86 61.18 60.78 60.88 336.9K
10:40 60.88 61.66 60.87 61.66 246.3K
10:45 61.63 63.33 61.63 63.33 769.6K
10:50 63.30 63.37 62.10 62.76 531.0K
10:55 62.89 63.33 62.38 62.90 266.7K
11:00 62.96 63.10 62.50 62.50 237.0K
11:05 62.50 62.50 62.15 62.15 251.6K
11:10 62.15 62.15 61.81 61.94 172.7K
11:15 61.95 62.50 61.95 62.50 134.3K
11:20 62.58 62.98 62.58 62.77 160.0K
11:25 62.62 62.90 62.13 62.20 87.5K
13:00 62.22 62.66 62.22 62.45 139.8K
13:05 62.50 62.56 62.30 62.31 89.3K
13:10 62.31 62.71 62.30 62.60 143.7K
13:15 62.60 62.60 62.32 62.33 109.5K
13:20 62.31 62.31 61.41 61.51 210.0K
13:25 61.77 61.78 61.10 61.41 308.1K
13:30 61.38 61.70 61.38 61.55 183.9K
13:35 61.69 61.70 61.35 61.35 102.6K
13:40 61.41 61.41 60.90 61.01 175.1K
13:45 61.01 61.47 61.01 61.21 122.0K
13:50 61.22 61.48 61.22 61.45 66.5K
13:55 61.45 61.45 61.06 61.08 104.5K
14:00 61.13 61.45 61.06 61.36 82.0K
14:05 61.37 61.87 61.34 61.51 126.6K
14:10 61.51 61.54 61.03 61.16 78.9K
14:15 61.18 61.33 61.13 61.28 85.6K
14:20 61.28 62.29 61.28 62.18 345.6K
14:25 62.26 62.67 62.10 62.11 227.0K
14:30 62.12 62.15 61.89 62.07 94.6K
14:35 62.07 62.17 61.89 62.11 105.8K
14:40 62.11 62.30 62.11 62.28 102.8K
14:45 62.21 62.32 62.12 62.30 158.8K
14:50 62.30 62.31 62.25 62.26 256.4K
14:55 62.25 62.36 62.19 62.36 145.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据