利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.00 60.49 58.95 60.22 1,057.6K
09:35 60.18 60.26 59.10 59.40 726.9K
09:40 59.40 59.67 58.92 59.33 557.0K
09:45 59.33 59.79 59.30 59.55 329.9K
09:50 59.55 59.62 59.09 59.09 411.8K
09:55 59.09 59.20 58.51 58.60 751.4K
10:00 58.64 59.73 58.62 59.70 393.3K
10:05 59.70 59.74 59.14 59.57 230.6K
10:10 59.57 60.18 59.36 60.17 317.2K
10:15 60.15 62.55 60.00 61.97 1,494.6K
10:20 61.73 61.73 61.04 61.18 711.0K
10:25 61.18 62.15 61.11 62.13 366.6K
10:30 61.99 61.99 61.53 61.55 275.8K
10:35 61.55 61.95 61.51 61.53 277.3K
10:40 61.53 62.05 61.51 61.80 272.8K
10:45 61.81 61.81 60.66 60.67 413.7K
10:50 60.67 61.43 60.67 61.10 209.0K
10:55 61.10 61.23 60.80 60.90 169.0K
11:00 60.90 61.00 60.70 60.81 186.2K
11:05 60.81 61.00 60.71 60.81 75.0K
11:10 60.88 61.21 60.79 60.90 192.2K
11:15 61.06 61.11 60.90 60.90 82.6K
11:20 60.90 60.92 60.41 60.42 155.0K
11:25 60.41 60.41 59.86 60.02 295.1K
13:00 59.99 60.01 59.65 59.96 168.0K
13:05 59.85 59.85 59.03 59.20 268.0K
13:10 59.29 59.40 59.00 59.40 203.2K
13:15 59.42 59.44 59.03 59.03 196.3K
13:20 59.03 59.25 58.90 58.93 300.3K
13:25 58.91 59.30 58.68 59.07 293.6K
13:30 59.04 59.24 59.04 59.08 118.1K
13:35 59.06 59.35 59.05 59.32 150.0K
13:40 59.30 59.65 59.09 59.20 149.3K
13:45 59.20 59.43 59.10 59.43 71.1K
13:50 59.40 59.66 59.21 59.21 153.7K
13:55 59.18 59.36 58.98 59.01 143.3K
14:00 59.00 59.36 59.00 59.30 74.7K
14:05 59.30 59.70 59.30 59.70 72.0K
14:10 59.60 59.65 59.34 59.35 94.9K
14:15 59.34 59.34 59.22 59.25 64.0K
14:20 59.22 59.22 59.00 59.02 120.9K
14:25 59.02 59.05 58.73 58.73 184.3K
14:30 58.73 58.98 58.71 58.86 131.5K
14:35 58.86 58.92 58.40 58.70 441.3K
14:40 58.72 58.84 58.45 58.48 264.8K
14:45 58.48 58.50 58.25 58.31 402.0K
14:50 58.31 58.37 57.88 57.94 509.7K
14:55 58.00 58.00 57.71 57.82 195.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据