利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.56 59.19 58.50 59.10 916.5K
09:35 59.18 59.66 58.78 58.80 757.4K
09:40 58.82 59.00 58.58 58.74 581.2K
09:45 58.75 59.25 58.56 58.70 495.0K
09:50 58.66 58.97 58.42 58.57 429.1K
09:55 58.70 58.70 58.40 58.57 372.6K
10:00 58.65 58.96 58.57 58.58 321.3K
10:05 58.56 58.79 58.52 58.64 293.5K
10:10 58.64 58.74 58.13 58.38 289.8K
10:15 58.38 58.50 58.22 58.22 239.2K
10:20 58.25 58.90 58.20 58.88 213.7K
10:25 58.98 59.21 58.82 58.89 356.8K
10:30 58.94 58.94 58.50 58.51 159.7K
10:35 58.41 58.53 58.33 58.38 134.2K
10:40 58.36 58.54 58.26 58.54 203.2K
10:45 58.52 58.52 58.30 58.44 105.6K
10:50 58.44 58.50 58.17 58.17 309.6K
10:55 58.19 58.40 57.90 58.31 424.9K
11:00 58.38 58.38 58.11 58.11 85.2K
11:05 58.11 58.21 58.07 58.07 109.1K
11:10 58.08 58.37 58.07 58.36 150.7K
11:15 58.29 58.37 58.00 58.00 122.9K
11:20 58.33 58.80 58.01 58.71 168.6K
11:25 58.74 58.74 58.33 58.55 134.5K
13:00 58.58 58.85 58.58 58.62 147.8K
13:05 58.70 59.13 58.55 59.00 243.2K
13:10 59.00 59.07 58.73 58.73 165.8K
13:15 58.71 58.92 58.63 58.75 100.0K
13:20 58.76 58.78 58.55 58.66 162.6K
13:25 58.66 58.91 58.66 58.71 82.3K
13:30 58.71 58.93 58.71 58.86 90.8K
13:35 58.80 59.28 58.80 59.28 171.6K
13:40 59.31 59.56 59.00 59.00 309.8K
13:45 59.06 59.06 58.73 59.01 153.1K
13:50 58.91 59.25 58.82 59.04 165.3K
13:55 58.93 59.10 58.92 59.07 92.3K
14:00 59.07 59.07 58.90 59.01 94.0K
14:05 59.01 59.05 58.93 58.94 87.5K
14:10 58.99 59.06 58.95 58.98 71.9K
14:15 58.95 59.03 58.85 58.90 137.1K
14:20 58.90 58.95 58.69 58.90 176.2K
14:25 58.94 58.95 58.72 58.77 128.0K
14:30 58.80 58.86 58.69 58.69 218.6K
14:35 58.74 58.86 58.70 58.82 229.5K
14:40 58.82 58.93 58.79 58.86 192.9K
14:45 58.87 58.98 58.79 58.95 208.7K
14:50 58.95 59.35 58.90 59.33 439.6K
14:55 59.32 59.35 59.22 59.35 151.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据