利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.00 54.00 53.04 53.41 700.3K
09:35 53.41 53.41 53.07 53.18 563.1K
09:40 53.07 53.09 52.60 52.73 716.4K
09:45 52.69 53.15 52.63 53.02 288.0K
09:50 53.05 53.15 52.92 53.05 245.5K
09:55 53.05 53.08 52.88 53.08 262.5K
10:00 53.10 53.10 52.80 52.82 312.3K
10:05 52.81 53.21 52.81 53.00 188.1K
10:10 52.94 53.20 52.80 52.80 216.3K
10:15 52.80 52.92 52.75 52.90 141.5K
10:20 52.90 53.01 52.86 53.01 115.1K
10:25 53.02 53.09 52.78 52.84 215.9K
10:30 52.84 52.86 52.69 52.78 215.3K
10:35 52.84 52.84 52.71 52.73 105.4K
10:40 52.71 52.80 52.65 52.80 160.9K
10:45 52.80 52.80 52.51 52.71 216.1K
10:50 52.70 52.73 52.53 52.53 175.2K
10:55 52.52 52.66 52.42 52.48 324.1K
11:00 52.47 52.68 52.44 52.63 102.2K
11:05 52.62 52.82 52.61 52.67 112.5K
11:10 52.65 52.78 52.60 52.60 167.8K
11:15 52.76 53.45 52.60 53.45 223.1K
11:20 53.50 55.99 53.50 55.99 2,005.0K
11:25 56.00 58.64 56.00 58.63 1,877.9K
13:00 58.48 58.94 56.90 56.90 925.8K
13:05 56.90 57.49 56.58 57.10 461.2K
13:10 57.11 57.47 56.88 57.42 362.7K
13:15 57.40 58.09 57.40 57.88 407.2K
13:20 57.99 58.50 57.57 57.57 437.9K
13:25 57.50 57.99 57.50 57.53 160.7K
13:30 57.51 58.30 57.44 57.88 198.9K
13:35 58.00 58.97 57.86 58.70 476.8K
13:40 58.70 60.00 58.53 59.72 733.8K
13:45 59.75 60.08 59.70 60.08 501.4K
13:50 60.10 60.40 59.30 59.30 510.6K
13:55 59.30 59.50 58.80 58.81 259.2K
14:00 58.83 59.00 58.56 58.81 261.7K
14:05 58.83 59.07 58.83 58.89 152.3K
14:10 58.88 59.01 58.81 59.00 119.3K
14:15 58.98 59.32 58.66 59.32 222.1K
14:20 59.13 59.17 58.97 58.97 73.0K
14:25 58.92 59.04 58.90 58.96 111.1K
14:30 58.97 58.99 58.65 58.76 164.7K
14:35 58.75 58.83 58.66 58.66 136.9K
14:40 58.60 58.70 58.42 58.48 299.7K
14:45 58.50 59.00 58.48 58.79 227.4K
14:50 58.76 59.30 58.67 59.30 351.5K
14:55 59.31 59.33 59.05 59.11 204.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据