利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.49 52.97 52.03 52.90 902.9K
09:35 52.78 53.24 52.56 53.23 476.7K
09:40 53.22 53.56 53.07 53.51 586.4K
09:45 53.54 53.56 53.09 53.10 329.6K
09:50 53.20 53.27 52.96 52.96 206.6K
09:55 52.96 53.08 52.62 52.76 334.5K
10:00 52.70 52.88 52.63 52.79 242.3K
10:05 52.79 53.08 52.72 53.06 131.7K
10:10 53.08 53.23 52.92 53.02 192.6K
10:15 52.98 52.98 52.76 52.80 131.5K
10:20 52.80 52.80 52.61 52.77 139.0K
10:25 52.77 52.80 52.59 52.67 134.9K
10:30 52.68 52.80 52.61 52.77 111.0K
10:35 52.79 52.98 52.72 52.95 76.3K
10:40 52.95 53.25 52.95 53.13 193.1K
10:45 53.15 53.41 53.06 53.09 203.9K
10:50 53.12 53.19 53.09 53.09 61.1K
10:55 53.07 53.17 52.99 53.04 107.7K
11:00 53.12 53.25 53.08 53.20 69.5K
11:05 53.20 53.33 53.08 53.21 111.6K
11:10 53.21 53.29 53.14 53.20 40.1K
11:15 53.21 53.30 53.13 53.27 87.0K
11:20 53.28 53.55 53.28 53.38 157.8K
11:25 53.40 53.62 53.33 53.62 203.7K
13:00 53.62 53.79 53.41 53.50 226.8K
13:05 53.55 54.35 53.50 54.16 630.7K
13:10 54.16 54.20 53.94 53.97 160.8K
13:15 53.96 54.07 53.84 53.93 209.7K
13:20 53.93 54.32 53.80 54.28 318.2K
13:25 54.23 54.32 53.92 53.93 185.2K
13:30 53.99 54.00 53.77 54.00 124.9K
13:35 54.00 54.01 53.80 53.83 82.4K
13:40 53.83 53.85 53.73 53.73 73.9K
13:45 53.71 53.80 53.69 53.70 75.7K
13:50 53.70 53.79 53.63 53.73 78.3K
13:55 53.73 53.79 53.70 53.70 53.1K
14:00 53.69 53.75 53.65 53.72 62.7K
14:05 53.66 53.66 53.31 53.43 143.3K
14:10 53.43 53.68 53.43 53.52 98.4K
14:15 53.52 53.65 53.52 53.55 74.8K
14:20 53.55 53.63 53.52 53.55 59.3K
14:25 53.56 53.70 53.56 53.70 63.9K
14:30 53.70 53.88 53.66 53.82 100.9K
14:35 53.82 53.85 53.65 53.80 71.0K
14:40 53.80 53.85 53.76 53.77 75.0K
14:45 53.76 53.85 53.74 53.85 138.0K
14:50 53.84 54.11 53.77 54.11 358.5K
14:55 54.11 54.19 54.05 54.06 168.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据