利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.93 53.49 52.79 53.13 833.4K
09:35 53.14 53.65 53.14 53.30 612.7K
09:40 53.30 53.54 53.00 53.00 470.8K
09:45 52.96 53.18 52.41 52.76 366.5K
09:50 52.72 53.18 52.72 52.92 241.1K
09:55 52.91 53.50 52.91 53.49 204.7K
10:00 53.50 54.32 53.41 54.29 989.4K
10:05 54.31 54.59 53.82 54.09 652.4K
10:10 54.09 54.09 53.64 53.72 320.3K
10:15 53.77 53.91 53.64 53.64 251.1K
10:20 53.64 53.76 53.31 53.36 206.6K
10:25 53.38 53.54 53.16 53.33 119.2K
10:30 53.33 53.33 53.11 53.21 109.5K
10:35 53.22 53.31 53.13 53.23 157.1K
10:40 53.23 53.45 53.15 53.18 132.9K
10:45 53.15 53.15 53.00 53.04 370.7K
10:50 53.02 53.13 52.80 53.10 188.1K
10:55 53.12 53.24 53.09 53.09 75.3K
11:00 53.09 53.18 53.08 53.09 46.5K
11:05 53.08 53.10 52.91 52.94 69.9K
11:10 52.92 53.00 52.87 52.91 63.5K
11:15 52.90 52.97 52.71 52.90 118.2K
11:20 52.96 53.18 52.96 53.18 56.2K
11:25 53.10 53.34 53.10 53.20 68.5K
13:00 53.16 53.20 52.88 52.88 102.6K
13:05 52.89 52.97 52.79 52.79 42.0K
13:10 52.80 52.82 52.70 52.80 80.4K
13:15 52.82 52.92 52.71 52.77 95.2K
13:20 52.72 52.81 52.72 52.75 44.2K
13:25 52.74 52.75 52.55 52.55 138.8K
13:30 52.55 52.75 52.54 52.70 122.0K
13:35 52.72 52.72 52.63 52.63 51.3K
13:40 52.67 52.70 52.62 52.62 62.1K
13:45 52.62 52.62 52.45 52.45 102.7K
13:50 52.45 52.45 51.82 52.01 427.7K
13:55 52.02 52.09 51.68 52.09 257.4K
14:00 52.12 52.20 51.95 52.09 160.5K
14:05 52.10 52.16 51.96 52.10 107.9K
14:10 52.10 52.20 51.99 51.99 133.4K
14:15 51.99 52.14 51.93 51.93 121.8K
14:20 51.93 52.03 51.92 51.96 45.1K
14:25 51.96 51.99 51.96 51.96 30.5K
14:30 51.96 52.00 51.92 51.99 92.4K
14:35 52.00 52.00 51.90 51.91 73.2K
14:40 51.90 52.20 51.90 52.20 161.6K
14:45 52.20 52.28 51.99 52.01 141.8K
14:50 52.05 52.18 52.00 52.09 226.5K
14:55 52.10 52.10 52.02 52.03 165.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据