利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.49 53.77 53.00 53.39 941.0K
09:35 53.52 54.20 53.39 53.84 634.3K
09:40 53.84 53.95 53.40 53.78 288.8K
09:45 53.77 53.77 53.16 53.16 303.1K
09:50 53.16 53.67 53.14 53.63 319.2K
09:55 53.55 53.63 53.28 53.39 183.2K
10:00 53.38 53.47 52.92 52.92 470.4K
10:05 52.90 52.99 52.63 52.97 480.3K
10:10 52.97 53.10 52.68 52.68 302.8K
10:15 52.80 52.91 52.55 52.68 308.6K
10:20 52.65 52.85 52.65 52.80 171.1K
10:25 52.74 52.92 52.61 52.61 240.0K
10:30 52.63 53.10 52.61 53.10 184.4K
10:35 53.06 53.08 52.80 52.81 171.5K
10:40 52.80 52.85 52.69 52.85 108.7K
10:45 52.81 52.87 52.70 52.71 81.0K
10:50 52.77 52.82 52.67 52.70 123.8K
10:55 52.70 52.90 52.61 52.89 247.9K
11:00 52.78 52.92 52.56 52.56 123.9K
11:05 52.61 52.64 52.44 52.61 211.1K
11:10 52.50 52.79 52.45 52.63 107.0K
11:15 52.60 52.81 52.59 52.78 72.9K
11:20 52.78 53.11 52.77 52.97 130.2K
11:25 52.98 53.06 52.90 52.94 98.0K
13:00 52.95 53.06 52.68 52.69 154.7K
13:05 52.70 52.79 52.56 52.57 166.1K
13:10 52.57 52.57 52.28 52.33 254.4K
13:15 52.36 52.46 52.20 52.26 218.3K
13:20 52.26 52.44 52.26 52.33 109.7K
13:25 52.34 52.34 52.21 52.25 103.9K
13:30 52.27 52.41 52.27 52.30 78.8K
13:35 52.30 52.35 52.25 52.34 69.2K
13:40 52.35 52.41 52.28 52.30 70.7K
13:45 52.31 52.38 52.25 52.35 91.9K
13:50 52.37 52.37 52.18 52.18 206.7K
13:55 52.19 52.32 52.19 52.31 83.0K
14:00 52.32 52.48 52.28 52.48 69.6K
14:05 52.48 52.53 52.32 52.38 106.3K
14:10 52.37 52.50 52.30 52.50 97.4K
14:15 52.37 52.49 52.32 52.49 85.4K
14:20 52.49 52.54 52.43 52.52 85.9K
14:25 52.52 52.59 52.47 52.52 108.2K
14:30 52.50 52.74 52.50 52.71 55.9K
14:35 52.71 52.77 52.65 52.75 59.2K
14:40 52.71 52.75 52.60 52.71 163.7K
14:45 52.71 52.72 52.69 52.69 94.4K
14:50 52.68 52.69 52.52 52.59 182.0K
14:55 52.57 52.65 52.57 52.63 84.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据