利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.19 51.51 51.03 51.35 652.1K
09:35 51.36 52.15 51.36 52.14 505.9K
09:40 52.14 52.15 51.70 51.90 373.3K
09:45 51.91 52.38 51.78 52.37 365.5K
09:50 52.29 52.61 52.11 52.40 654.1K
09:55 52.46 53.33 52.40 53.27 1,086.8K
10:00 53.29 53.29 52.86 53.20 893.2K
10:05 53.31 54.20 53.30 54.02 1,539.9K
10:10 53.90 54.09 53.66 53.68 649.2K
10:15 53.68 53.82 53.47 53.50 379.6K
10:20 53.49 53.66 53.36 53.36 283.2K
10:25 53.37 53.66 53.19 53.36 226.3K
10:30 53.35 53.35 53.18 53.20 270.4K
10:35 53.21 53.48 53.01 53.46 385.1K
10:40 53.41 54.32 53.38 54.01 584.9K
10:45 54.01 54.30 53.72 54.29 266.0K
10:50 54.29 55.73 54.26 55.22 1,034.4K
10:55 55.27 55.42 54.70 54.70 393.4K
11:00 54.66 54.66 54.35 54.40 252.6K
11:05 54.41 54.45 54.15 54.42 211.7K
11:10 54.36 54.47 54.28 54.38 166.4K
11:15 54.38 54.45 53.89 53.99 292.3K
11:20 53.99 54.10 53.87 54.00 199.1K
11:25 53.99 54.00 53.90 53.99 102.3K
13:00 53.94 53.96 53.53 53.71 346.7K
13:05 53.70 54.04 53.70 53.83 159.0K
13:10 53.83 53.92 53.72 53.74 157.8K
13:15 53.73 53.79 53.50 53.55 225.4K
13:20 53.54 53.61 53.45 53.53 161.2K
13:25 53.53 53.64 53.20 53.23 200.6K
13:30 53.23 53.35 53.05 53.24 262.9K
13:35 53.28 53.45 53.25 53.45 115.7K
13:40 53.41 53.83 53.28 53.78 221.9K
13:45 53.74 53.83 53.50 53.58 133.9K
13:50 53.57 53.61 53.40 53.52 55.3K
13:55 53.51 53.58 53.44 53.58 107.1K
14:00 53.68 53.68 53.50 53.56 115.4K
14:05 53.56 53.78 53.56 53.66 66.0K
14:10 53.66 53.69 53.47 53.69 101.7K
14:15 53.62 53.76 53.59 53.76 90.8K
14:20 53.72 53.75 53.59 53.74 87.3K
14:25 53.75 53.77 53.52 53.65 103.9K
14:30 53.64 53.75 53.64 53.68 62.1K
14:35 53.69 53.70 53.59 53.61 88.1K
14:40 53.62 53.86 53.60 53.64 197.1K
14:45 53.64 53.83 53.64 53.82 174.1K
14:50 53.82 53.94 53.66 53.94 316.2K
14:55 53.95 53.98 53.89 53.96 156.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据