利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.15 52.25 51.51 52.25 1,046.8K
09:35 52.29 52.46 51.66 51.70 869.9K
09:40 51.69 52.30 51.69 52.10 405.8K
09:45 52.05 52.05 51.72 51.78 337.2K
09:50 51.76 52.03 51.76 51.88 213.0K
09:55 51.90 52.79 51.90 52.79 682.9K
10:00 52.77 52.80 52.08 52.34 515.9K
10:05 52.35 52.77 52.31 52.31 578.2K
10:10 52.34 52.35 52.10 52.21 295.6K
10:15 52.26 52.26 51.86 51.87 291.0K
10:20 51.87 51.88 51.70 51.79 235.8K
10:25 51.79 51.80 51.62 51.62 236.5K
10:30 51.62 51.90 51.53 51.81 178.4K
10:35 51.76 51.87 51.61 51.78 156.1K
10:40 51.76 51.82 51.58 51.60 128.0K
10:45 51.60 51.86 51.60 51.73 123.3K
10:50 51.75 51.92 51.75 51.82 48.2K
10:55 51.83 51.83 51.70 51.71 58.7K
11:00 51.77 51.77 51.61 51.64 78.2K
11:05 51.67 51.73 51.60 51.67 80.3K
11:10 51.67 51.74 51.65 51.69 86.7K
11:15 51.68 51.68 51.65 51.67 60.4K
11:20 51.67 51.84 51.67 51.82 38.3K
11:25 51.77 51.77 51.63 51.68 69.2K
13:00 51.68 51.85 51.63 51.64 104.7K
13:05 51.64 51.82 51.64 51.77 46.7K
13:10 51.77 51.83 51.68 51.68 69.7K
13:15 51.68 51.77 51.60 51.60 117.8K
13:20 51.60 51.73 51.56 51.68 126.6K
13:25 51.70 51.76 51.60 51.66 63.5K
13:30 51.65 51.67 51.42 51.51 146.5K
13:35 51.50 51.55 51.40 51.53 85.9K
13:40 51.53 51.62 51.48 51.56 83.0K
13:45 51.58 51.58 51.40 51.40 94.1K
13:50 51.40 51.52 51.40 51.42 62.8K
13:55 51.41 51.51 51.30 51.47 149.6K
14:00 51.48 51.48 51.39 51.41 122.1K
14:05 51.41 51.44 51.40 51.43 26.7K
14:10 51.41 51.48 51.31 51.31 80.7K
14:15 51.30 51.40 51.20 51.29 156.6K
14:20 51.30 51.43 51.26 51.36 102.4K
14:25 51.37 51.44 51.36 51.44 59.4K
14:30 51.44 51.44 51.28 51.32 113.8K
14:35 51.31 51.32 51.26 51.31 129.0K
14:40 51.31 51.40 51.31 51.40 149.6K
14:45 51.38 51.40 51.28 51.36 210.9K
14:50 51.35 51.45 51.31 51.38 219.0K
14:55 51.37 51.39 51.34 51.35 61.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据