利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.00 50.52 49.90 50.44 629.1K
09:35 50.43 50.68 50.34 50.64 431.8K
09:40 50.64 50.64 50.08 50.29 326.2K
09:45 50.25 50.53 50.01 50.31 301.8K
09:50 50.30 50.43 50.20 50.30 129.8K
09:55 50.31 50.52 50.26 50.52 153.1K
10:00 50.49 50.53 50.15 50.53 156.0K
10:05 50.59 50.91 50.53 50.79 635.5K
10:10 50.72 50.99 50.72 50.89 464.9K
10:15 50.89 51.00 50.62 50.68 370.1K
10:20 50.68 50.89 50.41 50.50 318.4K
10:25 50.50 50.60 50.40 50.54 234.1K
10:30 50.53 50.54 50.18 50.20 159.2K
10:35 50.28 50.32 50.25 50.31 81.9K
10:40 50.31 50.49 50.17 50.17 164.3K
10:45 50.18 50.34 50.17 50.29 139.3K
10:50 50.30 50.38 50.24 50.31 87.2K
10:55 50.33 50.39 50.31 50.39 66.7K
11:00 50.42 50.43 50.24 50.30 102.8K
11:05 50.37 50.54 50.30 50.45 59.1K
11:10 50.44 50.50 50.32 50.50 84.6K
11:15 50.48 50.58 50.44 50.52 95.7K
11:20 50.52 50.69 50.52 50.63 192.2K
11:25 50.63 50.70 50.52 50.70 40.9K
13:00 50.70 50.86 50.58 50.70 209.3K
13:05 50.71 50.86 50.70 50.72 141.8K
13:10 50.73 50.80 50.52 50.53 128.8K
13:15 50.53 50.90 50.51 50.90 125.0K
13:20 50.90 51.45 50.88 51.20 664.8K
13:25 51.20 51.41 51.18 51.32 500.1K
13:30 51.33 51.53 50.98 51.00 469.8K
13:35 51.01 51.01 50.76 50.98 219.1K
13:40 50.94 51.01 50.81 50.88 127.5K
13:45 50.85 50.85 50.70 50.77 139.4K
13:50 50.76 51.24 50.76 51.15 169.1K
13:55 51.15 51.20 51.02 51.07 87.7K
14:00 51.08 51.23 50.92 51.20 160.0K
14:05 51.20 51.32 51.20 51.30 135.6K
14:10 51.30 51.45 51.26 51.37 224.5K
14:15 51.37 51.47 51.28 51.40 214.4K
14:20 51.36 51.39 51.25 51.28 86.9K
14:25 51.27 51.33 51.18 51.23 151.1K
14:30 51.24 51.45 51.21 51.37 226.4K
14:35 51.37 51.45 51.32 51.42 209.6K
14:40 51.40 51.70 51.36 51.70 353.8K
14:45 51.65 51.77 51.61 51.74 317.0K
14:50 51.75 51.75 51.54 51.62 316.1K
14:55 51.62 51.66 51.62 51.64 149.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据