利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.28 52.50 51.53 52.09 985.5K
09:35 52.20 52.23 51.25 51.38 716.5K
09:40 51.57 52.25 51.35 51.85 524.2K
09:45 51.80 51.80 51.19 51.64 429.0K
09:50 51.58 51.64 51.30 51.48 288.8K
09:55 51.48 51.61 51.33 51.46 286.7K
10:00 51.46 51.80 51.25 51.79 312.2K
10:05 51.75 51.89 51.55 51.86 331.7K
10:10 51.77 51.99 51.66 51.73 244.7K
10:15 51.75 51.90 51.68 51.86 100.4K
10:20 51.87 51.92 51.71 51.92 131.5K
10:25 51.97 52.32 51.97 52.23 290.4K
10:30 52.18 52.23 51.52 51.59 242.4K
10:35 51.63 51.64 51.39 51.54 195.6K
10:40 51.56 51.57 51.44 51.44 135.8K
10:45 51.44 51.44 51.26 51.30 185.7K
10:50 51.31 51.34 51.21 51.30 148.1K
10:55 51.29 51.35 51.12 51.35 171.4K
11:00 51.35 51.42 51.25 51.25 203.6K
11:05 51.25 51.51 51.25 51.51 165.1K
11:10 51.50 51.58 51.33 51.58 127.0K
11:15 51.59 51.76 51.53 51.75 84.5K
11:20 51.67 51.88 51.67 51.70 97.3K
11:25 51.70 52.13 51.66 51.70 164.9K
13:00 51.69 51.71 51.33 51.42 96.8K
13:05 51.49 51.52 51.33 51.34 65.8K
13:10 51.34 51.35 51.23 51.25 76.2K
13:15 51.28 51.38 51.25 51.28 85.8K
13:20 51.28 51.29 51.13 51.18 188.3K
13:25 51.17 51.22 51.14 51.16 100.3K
13:30 51.16 51.31 51.10 51.20 145.2K
13:35 51.16 51.16 50.92 51.12 328.0K
13:40 51.12 51.22 51.05 51.07 100.0K
13:45 51.12 51.29 51.12 51.25 78.6K
13:50 51.22 51.30 51.11 51.15 87.6K
13:55 51.13 51.16 51.01 51.10 73.1K
14:00 51.11 51.20 51.00 51.01 137.8K
14:05 51.02 51.10 50.97 51.06 187.5K
14:10 51.05 51.17 51.00 51.13 126.4K
14:15 51.13 51.16 50.85 50.85 230.5K
14:20 50.86 50.89 50.70 50.70 434.0K
14:25 50.75 50.82 50.49 50.59 500.1K
14:30 50.55 50.81 50.53 50.76 319.4K
14:35 50.76 50.76 50.61 50.67 226.7K
14:40 50.66 50.70 50.61 50.63 299.1K
14:45 50.65 50.80 50.60 50.73 420.4K
14:50 50.72 50.72 50.45 50.45 528.9K
14:55 50.52 50.56 50.46 50.52 486.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据