利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.88 54.19 52.82 54.08 1,178.3K
09:35 54.01 54.20 53.79 54.04 547.9K
09:40 54.04 54.41 53.70 54.10 701.1K
09:45 54.08 54.09 53.71 53.80 302.9K
09:50 53.85 53.94 53.62 53.81 302.4K
09:55 53.81 53.81 53.41 53.48 308.6K
10:00 53.45 53.51 53.00 53.01 662.2K
10:05 53.03 53.23 52.74 53.15 678.6K
10:10 53.15 53.57 53.09 53.50 233.7K
10:15 53.49 53.58 53.29 53.57 214.0K
10:20 53.52 53.68 53.42 53.60 170.6K
10:25 53.65 53.65 53.23 53.25 158.6K
10:30 53.18 53.31 52.99 53.00 242.9K
10:35 53.00 53.05 52.88 52.91 238.7K
10:40 52.90 53.23 52.71 53.23 351.7K
10:45 53.24 53.64 53.07 53.50 248.4K
10:50 53.49 53.66 53.37 53.41 189.4K
10:55 53.41 53.48 53.40 53.46 115.9K
11:00 53.47 53.52 53.30 53.32 127.0K
11:05 53.30 53.33 53.19 53.33 73.7K
11:10 53.33 53.35 53.13 53.28 134.5K
11:15 53.29 53.30 53.14 53.19 83.1K
11:20 53.21 53.50 53.19 53.50 86.2K
11:25 53.50 53.64 53.47 53.64 92.6K
13:00 53.64 54.00 53.35 53.50 341.4K
13:05 53.55 53.55 53.25 53.31 155.2K
13:10 53.30 53.30 53.07 53.17 184.6K
13:15 53.17 53.27 52.90 53.02 277.1K
13:20 53.02 53.05 52.80 53.00 235.2K
13:25 53.01 53.04 52.84 52.96 186.3K
13:30 52.95 53.08 52.87 52.87 132.4K
13:35 52.87 52.89 52.65 52.73 283.9K
13:40 52.78 52.86 52.65 52.80 200.3K
13:45 52.84 52.84 52.45 52.62 362.3K
13:50 52.64 52.75 52.48 52.49 282.5K
13:55 52.47 52.60 52.47 52.55 194.7K
14:00 52.56 52.75 52.43 52.65 348.7K
14:05 52.65 52.70 52.52 52.58 222.6K
14:10 52.56 52.91 52.55 52.86 221.1K
14:15 52.83 52.88 52.62 52.70 192.3K
14:20 52.64 52.70 52.49 52.51 159.5K
14:25 52.50 52.58 52.41 52.47 295.0K
14:30 52.47 52.48 52.25 52.27 457.3K
14:35 52.29 52.49 52.25 52.25 190.0K
14:40 52.25 52.34 52.07 52.07 487.9K
14:45 52.07 52.49 52.00 52.39 897.4K
14:50 52.48 52.55 52.24 52.27 363.2K
14:55 52.27 52.39 52.26 52.26 155.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据