利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.84 56.45 54.40 54.47 2,139.0K
09:35 54.46 55.13 53.91 54.95 1,567.0K
09:40 54.94 54.94 54.26 54.26 613.3K
09:45 54.19 54.50 54.09 54.35 554.1K
09:50 54.34 54.36 53.38 53.51 1,197.8K
09:55 53.51 53.58 53.00 53.21 941.6K
10:00 53.21 53.89 53.21 53.86 529.2K
10:05 53.79 53.86 53.50 53.84 257.3K
10:10 53.86 53.90 53.50 53.50 264.1K
10:15 53.45 53.80 53.33 53.67 321.1K
10:20 53.67 53.72 53.50 53.54 193.1K
10:25 53.55 53.83 53.55 53.62 208.5K
10:30 53.65 53.87 53.59 53.77 180.3K
10:35 53.76 54.09 53.73 53.90 408.6K
10:40 53.90 54.41 53.90 54.41 203.5K
10:45 54.41 54.41 54.09 54.09 198.7K
10:50 54.08 54.09 53.85 53.85 153.0K
10:55 53.85 54.07 53.80 54.00 100.9K
11:00 54.00 54.38 54.00 54.10 161.1K
11:05 54.10 54.33 54.05 54.05 81.4K
11:10 54.10 54.21 54.01 54.13 108.2K
11:15 54.12 54.15 53.86 53.91 137.3K
11:20 53.95 54.37 53.95 54.13 132.5K
11:25 54.13 54.22 54.09 54.15 56.3K
13:00 54.10 54.30 54.10 54.16 113.9K
13:05 54.17 54.48 54.10 54.48 78.6K
13:10 54.48 54.82 54.29 54.34 197.7K
13:15 54.36 54.53 54.17 54.24 138.9K
13:20 54.25 54.32 54.18 54.25 76.6K
13:25 54.24 54.24 54.09 54.13 73.0K
13:30 54.15 54.45 54.11 54.32 164.0K
13:35 54.32 54.68 54.31 54.52 196.6K
13:40 54.53 54.75 54.30 54.48 208.1K
13:45 54.50 54.50 54.10 54.19 190.5K
13:50 54.19 54.19 54.04 54.13 150.7K
13:55 54.13 54.13 53.83 53.88 478.7K
14:00 53.88 53.88 53.50 53.52 336.8K
14:05 53.61 54.07 53.56 54.05 189.7K
14:10 54.00 54.05 53.71 53.97 114.5K
14:15 53.84 54.20 53.84 54.18 134.6K
14:20 54.16 54.36 54.16 54.35 139.3K
14:25 54.36 54.47 54.32 54.43 135.7K
14:30 54.43 54.47 54.09 54.19 189.1K
14:35 54.16 54.20 54.14 54.14 105.9K
14:40 54.14 54.14 53.88 54.00 211.6K
14:45 53.99 54.18 53.99 54.07 117.0K
14:50 54.10 54.14 53.96 53.98 337.8K
14:55 53.98 54.01 53.81 53.88 196.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据