利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.73 56.43 54.30 56.26 1,668.0K
09:35 56.01 56.90 56.00 56.56 1,070.6K
09:40 56.50 57.75 56.34 57.48 1,144.9K
09:45 57.46 57.56 57.00 57.53 923.4K
09:50 57.56 59.00 57.56 57.96 1,318.6K
09:55 57.96 59.30 57.93 58.32 859.7K
10:00 58.35 59.05 57.91 58.69 677.0K
10:05 58.69 59.59 58.62 59.59 506.8K
10:10 59.69 59.69 58.90 59.10 548.7K
10:15 59.06 60.28 59.06 60.16 760.5K
10:20 60.16 60.18 59.19 59.50 283.3K
10:25 59.58 59.99 59.30 59.44 279.6K
10:30 59.42 59.44 58.68 58.68 413.6K
10:35 58.66 59.29 58.49 59.14 512.3K
10:40 59.00 59.20 58.89 59.17 163.6K
10:45 59.20 59.80 58.95 58.95 184.4K
10:50 58.97 59.40 58.71 58.71 127.5K
10:55 58.70 58.70 58.12 58.31 278.4K
11:00 58.33 58.67 58.00 58.40 260.3K
11:05 58.43 58.57 58.15 58.15 182.0K
11:10 58.14 58.49 58.09 58.48 214.3K
11:15 58.48 58.71 58.48 58.55 85.5K
11:20 58.50 58.61 58.28 58.61 163.2K
11:25 58.67 58.83 58.49 58.50 79.7K
13:00 58.67 58.67 58.10 58.38 165.1K
13:05 58.30 58.48 58.21 58.30 92.1K
13:10 58.30 58.50 58.22 58.24 111.0K
13:15 58.22 58.38 57.71 57.72 282.3K
13:20 57.68 57.68 57.05 57.05 553.6K
13:25 57.06 57.18 56.88 57.06 507.4K
13:30 57.06 57.21 56.54 56.54 241.1K
13:35 56.50 56.79 56.20 56.20 363.0K
13:40 56.21 56.30 55.26 55.26 874.5K
13:45 55.33 55.99 54.84 54.90 997.5K
13:50 54.89 55.77 54.89 55.38 441.9K
13:55 55.38 56.31 55.26 56.00 368.0K
14:00 56.00 56.18 55.81 56.00 253.1K
14:05 55.99 55.99 55.45 55.48 263.3K
14:10 55.55 56.00 55.55 55.90 159.4K
14:15 55.89 55.99 55.84 55.84 136.8K
14:20 55.83 55.85 55.28 55.39 234.3K
14:25 55.41 55.91 55.39 55.90 227.5K
14:30 55.89 56.24 55.76 56.24 208.6K
14:35 56.34 56.98 56.34 56.40 302.4K
14:40 56.40 56.59 55.96 56.58 161.8K
14:45 56.58 56.58 56.19 56.35 146.6K
14:50 56.31 56.69 56.10 56.69 303.1K
14:55 56.65 56.69 56.49 56.49 184.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据