利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.98 52.95 51.80 52.61 1,426.8K
09:35 52.62 54.83 52.62 54.48 1,568.4K
09:40 54.49 54.49 53.35 53.67 673.5K
09:45 53.65 53.73 53.08 53.65 426.2K
09:50 53.60 53.89 53.50 53.78 356.3K
09:55 53.80 54.22 53.79 54.22 283.6K
10:00 54.26 55.28 54.26 55.01 1,242.7K
10:05 54.97 55.52 54.73 54.82 613.6K
10:10 54.81 55.99 54.78 55.60 662.2K
10:15 55.65 55.98 54.50 54.77 775.7K
10:20 54.77 54.77 54.27 54.27 451.3K
10:25 54.22 54.37 53.99 53.99 455.7K
10:30 53.98 54.07 53.71 54.07 294.6K
10:35 54.08 54.17 53.75 53.76 167.6K
10:40 53.75 54.14 53.50 53.85 198.6K
10:45 53.90 54.10 53.87 54.04 107.1K
10:50 53.99 53.99 53.78 53.97 154.5K
10:55 53.97 54.09 53.60 53.77 163.8K
11:00 53.74 53.80 53.59 53.79 129.3K
11:05 53.79 54.04 53.79 53.80 112.8K
11:10 53.80 54.04 53.71 53.74 48.5K
11:15 53.74 54.03 53.74 54.03 63.5K
11:20 53.95 54.04 53.66 53.70 101.6K
11:25 53.66 53.80 53.62 53.65 83.3K
13:00 53.65 54.08 53.58 53.90 116.2K
13:05 53.94 54.37 53.88 54.04 115.5K
13:10 54.07 54.07 53.88 54.03 62.3K
13:15 54.00 54.05 53.89 54.04 82.2K
13:20 54.03 54.77 53.90 54.56 311.5K
13:25 54.50 54.80 54.18 54.40 126.1K
13:30 54.42 54.64 54.21 54.40 175.9K
13:35 54.40 54.53 54.20 54.48 97.6K
13:40 54.48 54.99 54.46 54.70 162.0K
13:45 54.70 54.70 54.26 54.49 182.0K
13:50 54.50 54.59 54.33 54.34 111.3K
13:55 54.38 54.69 54.35 54.69 68.8K
14:00 54.68 54.68 54.35 54.40 84.3K
14:05 54.49 54.54 54.26 54.26 62.1K
14:10 54.23 54.49 54.19 54.42 150.4K
14:15 54.49 54.55 54.25 54.25 97.8K
14:20 54.25 54.30 54.15 54.20 100.0K
14:25 54.22 54.42 54.21 54.42 97.7K
14:30 54.41 54.41 54.25 54.28 79.3K
14:35 54.28 54.30 54.10 54.24 118.4K
14:40 54.20 54.39 54.13 54.33 168.1K
14:45 54.38 54.49 54.33 54.45 120.0K
14:50 54.45 54.70 54.16 54.67 322.2K
14:55 54.67 54.68 54.50 54.60 164.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据