利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.00 55.25 52.68 55.00 1,942.8K
09:35 55.04 55.28 54.38 54.51 1,070.4K
09:40 54.50 54.52 52.90 52.91 788.8K
09:45 52.99 53.18 52.50 52.80 971.9K
09:50 52.90 53.70 52.75 53.40 527.4K
09:55 53.25 53.67 53.00 53.49 353.4K
10:00 53.45 53.78 53.13 53.13 303.1K
10:05 53.09 53.44 53.00 53.08 237.7K
10:10 53.10 53.50 52.88 53.50 231.9K
10:15 53.49 53.78 53.20 53.25 167.2K
10:20 53.25 53.59 53.25 53.41 109.0K
10:25 53.33 54.50 53.33 54.50 374.5K
10:30 54.43 54.55 54.06 54.07 443.2K
10:35 54.07 54.48 53.88 54.47 228.0K
10:40 54.47 54.50 54.10 54.16 173.7K
10:45 54.16 54.36 53.83 53.90 170.3K
10:50 53.87 53.93 53.56 53.62 163.6K
10:55 53.52 53.66 53.40 53.66 125.0K
11:00 53.58 53.68 53.25 53.25 106.9K
11:05 53.34 53.59 53.18 53.31 131.2K
11:10 53.30 53.42 53.20 53.42 128.6K
11:15 53.49 53.96 53.42 53.62 136.2K
11:20 53.72 53.72 53.25 53.33 97.1K
11:25 53.30 53.74 53.29 53.74 113.8K
13:00 53.71 53.95 52.53 52.73 668.2K
13:05 52.69 52.76 52.33 52.71 700.4K
13:10 52.70 52.77 52.27 52.27 315.4K
13:15 52.25 52.81 52.09 52.46 429.8K
13:20 52.45 52.70 52.17 52.68 380.2K
13:25 52.60 52.68 52.34 52.43 195.8K
13:30 52.44 52.55 52.30 52.32 213.7K
13:35 52.32 52.50 52.09 52.40 502.2K
13:40 52.40 52.50 52.18 52.40 209.3K
13:45 52.40 52.76 52.19 52.74 191.1K
13:50 52.62 52.81 52.60 52.81 109.7K
13:55 52.80 52.88 52.60 52.88 163.7K
14:00 52.90 53.10 52.68 52.68 119.6K
14:05 52.71 52.75 52.50 52.51 166.8K
14:10 52.51 52.71 52.51 52.56 98.7K
14:15 52.56 52.70 52.56 52.70 158.4K
14:20 52.70 52.70 52.58 52.60 147.3K
14:25 52.60 52.60 52.38 52.57 235.0K
14:30 52.63 52.66 52.38 52.47 153.3K
14:35 52.36 52.47 52.30 52.40 206.4K
14:40 52.44 52.69 52.44 52.55 130.1K
14:45 52.53 52.57 52.47 52.50 176.1K
14:50 52.50 52.91 52.45 52.55 368.0K
14:55 52.54 52.54 52.42 52.42 163.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据